NFLX271217P00340000
NFLX Dec 17 2027 340.00 Put
optionOPRA
InactiveNov 12, 2025
4.77USD-4.600%(-0.23)1Vol25OI
NFLX271217P00340000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-12 | 4.7700 | 4.7700 | 4.7700 | 4.7700 | -4.600% | 1 | 25 | 0.000% |
| 2025-11-03 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -7.407% | 1 | 24 | -4.600% |
| 2025-09-17 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | +22.172% | 1 | 24 | -11.667% |
| 2025-09-05 | 4.4200 | 4.4200 | 4.4200 | 4.4200 | -11.952% | 4 | 25 | +7.919% |
| 2025-09-02 | 5.0200 | 5.0200 | 5.0200 | 5.0200 | -2.524% | 3 | 23 | -4.980% |
| 2025-08-29 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | +6.186% | 3 | 21 | -7.379% |
| 2025-08-14 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | -13.082% | 1 | 21 | -1.649% |
| 2025-07-25 | 5.4800 | 5.5900 | 5.4800 | 5.5800 | -37.654% | 10 | 20 | -14.516% |
| 2025-06-06 | 9.1100 | 9.1100 | 8.9500 | 8.9500 | 0.000% | 20 | 10 | -46.704% |