NFLX271217P00027000
NFLX Dec 17 2027 27.00 Put
optionOPRA
EODOct 2, 2026
0.21USD+23.529%(+0.04)1Vol122OI
NFLX271217P00027000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | +23.529% | 1 | 121 | 0.000% |
| 2026-09-22 | 0.2900 | 0.2900 | 0.1700 | 0.1700 | -5.556% | 2 | 122 | +23.529% |
| 2026-09-10 | 0.3000 | 0.3000 | 0.1800 | 0.1800 | +12.500% | 4 | 122 | +16.667% |
| 2026-09-02 | 0.2400 | 0.2400 | 0.1600 | 0.1600 | -15.789% | 12 | 124 | +31.250% |
| 2026-08-19 | 0.3300 | 0.3300 | 0.1900 | 0.1900 | 0.000% | 2 | 124 | +10.526% |
| 2026-08-13 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -48.649% | 2 | 124 | +10.526% |
| 2026-08-12 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | +48.000% | 2 | 123 | -43.243% |
| 2026-08-05 | 0.4000 | 0.4100 | 0.2500 | 0.2500 | -3.846% | 10 | 126 | -16.000% |
| 2026-07-29 | 0.3900 | 0.3900 | 0.2600 | 0.2600 | -25.714% | 2 | 125 | -19.231% |
| 2026-07-27 | 0.3800 | 0.3900 | 0.3500 | 0.3500 | -2.778% | 20 | 117 | -40.000% |
| 2026-07-13 | 0.5300 | 0.5300 | 0.3000 | 0.3600 | -14.286% | 20 | 121 | -41.667% |
| 2026-07-10 | 0.3900 | 0.4500 | 0.3700 | 0.4200 | 0.000% | 38 | 119 | -50.000% |
| 2026-06-03 | 0.3700 | 0.4200 | 0.3700 | 0.4200 | +20.000% | 3 | 118 | -50.000% |
| 2026-05-12 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -2.778% | 30 | 93 | -40.000% |
| 2026-05-07 | 0.3900 | 0.3900 | 0.3600 | 0.3600 | -16.279% | 9 | 93 | -41.667% |
| 2026-05-06 | 0.2700 | 0.4300 | 0.2700 | 0.4300 | -33.846% | 16 | 77 | -51.163% |
| 2026-02-17 | 0.6800 | 0.7600 | 0.5300 | 0.6500 | -4.412% | 16 | 78 | -67.692% |
| 2026-02-13 | 0.7000 | 0.7500 | 0.5600 | 0.6800 | +15.254% | 10 | 79 | -69.118% |
| 2026-02-12 | 0.6500 | 0.6700 | 0.5300 | 0.5900 | +15.686% | 12 | 79 | -64.407% |
| 2026-02-11 | 0.5000 | 0.5500 | 0.4300 | 0.5100 | +24.390% | 8 | 76 | -58.824% |
| 2026-02-10 | 0.4300 | 0.5500 | 0.3500 | 0.4100 | -4.651% | 22 | 77 | -48.780% |
| 2026-02-09 | 0.4000 | 0.5800 | 0.4000 | 0.4300 | 0.000% | 28 | 76 | -51.163% |