NFLX271217P00142000
NFLX Dec 17 2027 142.00 Put
optionOPRA
InactiveApr 9, 2026
44.00USD-2.848%(-1.29)5Vol0OI
NFLX271217P00142000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-04-09 | 44.00 | 44.00 | 44.00 | 44.00 | -2.848% | 5 | 244 | 0.000% |
| 2026-04-06 | 43.25 | 45.29 | 42.59 | 45.29 | +0.310% | 10 | 244 | -2.848% |
| 2026-04-02 | 46.25 | 46.25 | 45.15 | 45.15 | -7.194% | 10 | 235 | -2.547% |
| 2026-03-27 | 48.65 | 48.65 | 48.65 | 48.65 | 0.000% | 5 | 235 | -9.558% |