NFLX271217P01400000
NFLX Dec 17 2027 1400.00 Put
optionOPRA
InactiveNov 5, 2025
374.82USD+5.287%(+18.82)50Vol134OI
NFLX271217P01400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-05 | 375.09 | 375.09 | 374.81 | 374.82 | +5.287% | 50 | 134 | 0.000% |
| 2025-10-23 | 356.00 | 356.00 | 356.00 | 356.00 | +19.861% | 1 | 84 | +5.287% |
| 2025-10-10 | 297.01 | 297.01 | 297.01 | 297.01 | +0.640% | 1 | 84 | +26.198% |
| 2025-10-09 | 296.96 | 297.00 | 295.12 | 295.12 | -3.239% | 6 | 85 | +27.006% |
| 2025-09-26 | 305.00 | 305.00 | 305.00 | 305.00 | +0.531% | 1 | 80 | +22.892% |
| 2025-09-11 | 303.39 | 303.39 | 303.39 | 303.39 | +6.978% | 1 | 80 | +23.544% |
| 2025-09-04 | 284.56 | 285.00 | 283.60 | 283.60 | -5.809% | 3 | 79 | +32.165% |
| 2025-08-27 | 301.09 | 301.09 | 301.09 | 301.09 | +0.608% | 1 | 76 | +24.488% |
| 2025-08-12 | 299.27 | 299.27 | 299.27 | 299.27 | -7.988% | 1 | 76 | +25.245% |
| 2025-07-31 | 323.97 | 325.25 | 323.97 | 325.25 | +8.852% | 10 | 77 | +15.241% |
| 2025-07-21 | 299.10 | 299.10 | 298.80 | 298.80 | -4.871% | 4 | 67 | +25.442% |
| 2025-07-18 | 312.05 | 314.10 | 312.05 | 314.10 | +6.151% | 11 | 65 | +19.331% |
| 2025-07-17 | 295.90 | 295.90 | 295.90 | 295.90 | +1.824% | 10 | 65 | +26.671% |
| 2025-07-01 | 290.60 | 290.60 | 290.60 | 290.60 | +2.631% | 1 | 55 | +28.981% |
| 2025-06-30 | 283.15 | 283.15 | 283.15 | 283.15 | -1.820% | 25 | 55 | +32.375% |
| 2025-06-27 | 288.40 | 288.40 | 288.40 | 288.40 | -6.275% | 25 | 80 | +29.965% |
| 2025-06-24 | 307.54 | 307.85 | 307.54 | 307.71 | -7.664% | 4 | 55 | +21.809% |
| 2025-05-28 | 333.25 | 333.25 | 333.25 | 333.25 | -3.685% | 50 | 53 | +12.474% |
| 2025-05-21 | 346.00 | 346.00 | 346.00 | 346.00 | -7.733% | 1 | 3 | +8.329% |
| 2025-05-09 | 375.00 | 375.00 | 375.00 | 375.00 | +0.631% | 2 | 2 | -0.048% |
| 2025-05-02 | 372.65 | 372.65 | 372.65 | 372.65 | -4.815% | 2 | 1 | +0.582% |
| 2025-04-29 | 391.50 | 391.50 | 391.50 | 391.50 | -14.702% | 1 | 1 | -4.261% |
| 2025-04-15 | 459.16 | 459.16 | 458.98 | 458.98 | 0.000% | 2 | 0 | -18.336% |