NFLX271217P00140000
NFLX Dec 17 2027 140.00 Put
optionOPRA
InactiveJun 29, 2026
64.48USD-3.531%(-2.36)10Vol0OI
NFLX271217P00140000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-29 | 64.4800 | 64.4800 | 64.4800 | 64.4800 | -3.531% | 10 | 0 | 0.000% |
| 2026-06-23 | 66.8000 | 66.8600 | 66.8000 | 66.8400 | -0.015% | 146 | 917 | -3.531% |
| 2026-06-22 | 63.8000 | 67.1100 | 63.6700 | 66.8500 | +17.694% | 380 | 1,279 | -3.545% |
| 2026-06-02 | 56.8000 | 56.8000 | 56.8000 | 56.8000 | +9.631% | 3 | 1,295 | +13.521% |
| 2026-05-18 | 51.8500 | 51.8500 | 51.8100 | 51.8100 | -1.502% | 20 | 1,303 | +24.455% |
| 2026-05-05 | 52.3000 | 54.6500 | 52.3000 | 52.6000 | +14.973% | 131 | 1,369 | +22.586% |
| 2026-03-03 | 45.7500 | 45.7500 | 45.7500 | 45.7500 | -8.169% | 1 | 1,369 | +40.940% |
| 2026-02-27 | 49.8200 | 49.8200 | 49.8200 | 49.8200 | -12.366% | 5 | 1,369 | +29.426% |
| 2026-02-26 | 56.8500 | 56.8500 | 56.8500 | 56.8500 | -1.353% | 10 | 1,369 | +13.421% |
| 2026-01-29 | 57.6300 | 57.6300 | 57.6300 | 57.6300 | +2.911% | 2 | 1,385 | +11.886% |
| 2026-01-27 | 56.0000 | 56.0000 | 56.0000 | 56.0000 | +1.818% | 2 | 1,385 | +15.143% |
| 2026-01-23 | 54.6500 | 55.0000 | 54.6500 | 55.0000 | -3.441% | 3 | 1,385 | +17.236% |
| 2026-01-22 | 56.2500 | 56.9600 | 56.0000 | 56.9600 | +0.423% | 26 | 1,386 | +13.202% |
| 2026-01-21 | 56.6900 | 56.7200 | 56.0500 | 56.7200 | +5.959% | 50 | 1,363 | +13.681% |
| 2026-01-16 | 53.5300 | 53.5300 | 53.5300 | 53.5300 | +5.312% | 1 | 1,363 | +20.456% |
| 2026-01-07 | 50.5600 | 50.8300 | 50.5600 | 50.8300 | +4.181% | 11 | 1,363 | +26.854% |
| 2025-12-23 | 48.6300 | 48.8200 | 48.6300 | 48.7900 | -1.295% | 16 | 1,363 | +32.158% |
| 2025-12-18 | 49.4300 | 49.4300 | 49.4300 | 49.4300 | +1.395% | 5 | 1,358 | +30.447% |
| 2025-12-15 | 48.7500 | 48.7500 | 48.7500 | 48.7500 | +1.732% | 1 | 1,353 | +32.267% |
| 2025-12-12 | 47.9900 | 47.9900 | 47.9200 | 47.9200 | -2.004% | 500 | 1,352 | +34.558% |
| 2025-12-11 | 47.8000 | 48.9000 | 47.8000 | 48.9000 | +18.689% | 63 | 1,352 | +31.861% |
| 2025-12-03 | 41.5000 | 41.5000 | 41.2000 | 41.2000 | +9.837% | 2 | 1,352 | +56.505% |
| 2025-12-02 | 37.5000 | 37.5100 | 37.4400 | 37.5100 | +3133.621% | 12 | 1,351 | +71.901% |
| 2025-11-14 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | -8.661% | 1 | 3 | +5458.621% |
| 2025-07-22 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | -18.590% | 10 | 2 | +4977.165% |
| 2025-06-24 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | -3.106% | 1 | 12 | +4033.333% |
| 2025-06-17 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | -15.707% | 10 | 12 | +3904.969% |
| 2025-06-16 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | -14.350% | 1 | 2 | +3275.916% |
| 2025-06-09 | 2.2300 | 2.2300 | 2.2300 | 2.2300 | 0.000% | 1 | 1 | +2791.480% |