NFLX271217P00135000
NFLX Dec 17 2027 135.00 Put
optionOPRA
InactiveAug 27, 2026
54.10USD+0.933%(+0.50)1Vol0OI
NFLX271217P00135000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-27 | 54.10 | 54.10 | 54.10 | 54.10 | +0.933% | 1 | 2 | 0.000% |
| 2026-08-26 | 53.60 | 53.60 | 53.60 | 53.60 | -7.554% | 1 | 1 | +0.933% |
| 2026-08-13 | 57.98 | 57.98 | 57.98 | 57.98 | -9.037% | 1 | 0 | -6.692% |
| 2026-07-27 | 63.74 | 63.74 | 63.74 | 63.74 | -1.984% | 1 | 0 | -15.124% |
| 2026-07-24 | 65.03 | 65.03 | 65.03 | 65.03 | -3.416% | 1 | 0 | -16.808% |
| 2026-07-21 | 67.33 | 67.33 | 67.33 | 67.33 | -0.133% | 1 | 0 | -19.649% |
| 2026-07-20 | 67.42 | 67.42 | 67.42 | 67.42 | +8.830% | 1 | 0 | -19.757% |
| 2026-07-01 | 61.95 | 61.95 | 61.95 | 61.95 | -1.070% | 1 | 0 | -12.672% |
| 2026-06-25 | 62.62 | 62.62 | 62.62 | 62.62 | +88.048% | 1 | 24 | -13.606% |
| 2026-04-16 | 33.30 | 33.30 | 33.30 | 33.30 | -43.028% | 20 | 4 | +62.462% |
| 2026-02-12 | 58.55 | 58.55 | 58.45 | 58.45 | +5.505% | 2 | 4 | -7.442% |
| 2026-02-03 | 55.40 | 55.40 | 55.40 | 55.40 | +20.487% | 5 | 4 | -2.347% |
| 2026-01-02 | 45.98 | 45.98 | 45.98 | 45.98 | 0.000% | 5 | 5 | +17.660% |