NFLX271217C00700000
NFLX Dec 17 2027 700.00 Call
optionOPRA
InactiveNov 5, 2025
490.44USD-2.427%(-12.20)1Vol127OI
NFLX271217C00700000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-05 | 490.44 | 490.44 | 490.44 | 490.44 | -2.427% | 1 | 127 | 0.000% |
| 2025-11-04 | 502.64 | 502.64 | 502.64 | 502.64 | +0.504% | 1 | 127 | -2.427% |
| 2025-10-27 | 500.12 | 500.12 | 500.12 | 500.12 | -3.136% | 1 | 127 | -1.936% |
| 2025-10-22 | 530.53 | 533.57 | 516.31 | 516.31 | -17.099% | 3 | 127 | -5.011% |
| 2025-10-13 | 622.80 | 622.80 | 622.80 | 622.80 | +0.161% | 2 | 124 | -21.252% |
| 2025-10-09 | 621.00 | 621.80 | 621.00 | 621.80 | +4.738% | 2 | 124 | -21.126% |
| 2025-09-24 | 593.67 | 593.67 | 593.67 | 593.67 | -3.468% | 2 | 122 | -17.388% |
| 2025-09-22 | 615.00 | 615.00 | 615.00 | 615.00 | +0.853% | 1 | 124 | -20.254% |
| 2025-09-17 | 609.51 | 609.80 | 608.00 | 609.80 | +4.957% | 3 | 124 | -19.574% |
| 2025-09-15 | 581.00 | 581.00 | 581.00 | 581.00 | -10.340% | 2 | 123 | -15.587% |
| 2025-09-10 | 647.00 | 648.00 | 643.00 | 648.00 | +1.282% | 5 | 123 | -24.315% |
| 2025-09-05 | 638.50 | 639.80 | 638.50 | 639.80 | -0.498% | 2 | 124 | -23.345% |
| 2025-09-04 | 636.00 | 643.00 | 636.00 | 643.00 | +4.553% | 2 | 123 | -23.726% |
| 2025-09-03 | 607.80 | 615.00 | 605.80 | 615.00 | +1.376% | 21 | 121 | -20.254% |
| 2025-09-02 | 600.30 | 609.00 | 600.30 | 606.65 | +0.273% | 174 | 111 | -19.156% |
| 2025-08-29 | 618.00 | 618.00 | 605.00 | 605.00 | +1.681% | 2 | 22 | -18.936% |
| 2025-08-19 | 595.00 | 595.00 | 595.00 | 595.00 | -6.593% | 1 | 22 | -17.573% |
| 2025-08-18 | 633.00 | 637.00 | 633.00 | 637.00 | +0.315% | 2 | 22 | -23.008% |
| 2025-08-15 | 635.00 | 635.00 | 635.00 | 635.00 | +3.420% | 1 | 21 | -22.765% |
| 2025-08-11 | 615.00 | 615.00 | 614.00 | 614.00 | +8.943% | 2 | 21 | -20.124% |
| 2025-08-06 | 563.60 | 563.60 | 563.60 | 563.60 | +0.913% | 1 | 20 | -12.981% |
| 2025-08-05 | 558.50 | 558.50 | 558.50 | 558.50 | -0.348% | 1 | 20 | -12.186% |
| 2025-08-01 | 560.45 | 560.45 | 560.45 | 560.45 | -3.204% | 1 | 20 | -12.492% |
| 2025-07-31 | 579.00 | 579.00 | 579.00 | 579.00 | -0.344% | 2 | 20 | -15.295% |
| 2025-07-28 | 581.00 | 581.00 | 581.00 | 581.00 | -12.236% | 1 | 20 | -15.587% |
| 2025-07-17 | 662.00 | 662.00 | 662.00 | 662.00 | +2.160% | 7 | 19 | -25.915% |
| 2025-07-11 | 648.00 | 648.00 | 648.00 | 648.00 | -3.679% | 1 | 14 | -24.315% |
| 2025-06-05 | 672.75 | 672.75 | 672.75 | 672.75 | +9.747% | 1 | 13 | -27.099% |
| 2025-05-30 | 613.00 | 613.00 | 613.00 | 613.00 | +1.155% | 2 | 12 | -19.993% |
| 2025-05-29 | 606.00 | 606.00 | 606.00 | 606.00 | -2.729% | 1 | 11 | -19.069% |
| 2025-05-21 | 623.00 | 623.00 | 623.00 | 623.00 | +16.897% | 1 | 10 | -21.278% |
| 2025-04-24 | 532.95 | 532.95 | 532.95 | 532.95 | +8.000% | 1 | 9 | -7.976% |
| 2025-04-23 | 479.81 | 493.47 | 479.81 | 493.47 | +14.601% | 2 | 8 | -0.614% |
| 2025-04-21 | 430.60 | 430.60 | 430.60 | 430.60 | +11.068% | 5 | 7 | +13.897% |
| 2025-04-10 | 387.69 | 387.69 | 387.69 | 387.69 | 0.000% | 2 | 2 | +26.503% |