NFLX271217C00560000
NFLX Dec 17 2027 560.00 Call
optionOPRA
InactiveOct 7, 2025
703.20USD+6.804%(+44.80)6Vol14OI
NFLX271217C00560000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-10-07 | 701.18 | 703.20 | 700.60 | 703.20 | +6.804% | 6 | 14 | 0.000% |
| 2025-10-03 | 658.40 | 658.40 | 658.40 | 658.40 | +1.827% | 1 | 14 | +6.804% |
| 2025-10-02 | 646.59 | 646.59 | 646.59 | 646.59 | -9.694% | 4 | 15 | +8.755% |
| 2025-09-29 | 716.00 | 716.00 | 716.00 | 716.00 | -5.329% | 5 | 19 | -1.788% |
| 2025-09-04 | 756.70 | 758.10 | 756.10 | 756.30 | +5.571% | 10 | 20 | -7.021% |
| 2025-07-18 | 716.39 | 716.54 | 716.39 | 716.39 | -11.666% | 6 | 16 | -1.841% |
| 2025-06-26 | 805.00 | 811.00 | 805.00 | 811.00 | +21.218% | 5 | 13 | -13.292% |
| 2025-05-09 | 669.04 | 669.04 | 669.04 | 669.04 | +3.570% | 8 | 8 | +5.106% |
| 2025-04-29 | 645.98 | 645.98 | 645.98 | 645.98 | +24.996% | 2 | 4 | +8.858% |
| 2025-04-16 | 516.80 | 516.80 | 516.80 | 516.80 | +8.549% | 1 | 2 | +36.068% |
| 2025-04-11 | 476.10 | 476.10 | 476.10 | 476.10 | 0.000% | 2 | 1 | +47.700% |