NFLX271217C00520000
NFLX Dec 17 2027 520.00 Call
optionOPRA
InactiveNov 12, 2025
699.50USD+9.446%(+60.37)2Vol5OI
NFLX271217C00520000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-12 | 699.50 | 699.50 | 699.50 | 699.50 | +9.446% | 2 | 5 | 0.000% |
| 2025-11-07 | 639.13 | 639.13 | 639.13 | 639.13 | -13.780% | 2 | 5 | +9.446% |
| 2025-09-15 | 741.28 | 741.28 | 741.28 | 741.28 | -1.324% | 1 | 3 | -5.636% |
| 2025-07-18 | 751.23 | 751.23 | 751.23 | 751.23 | -6.127% | 2 | 2 | -6.886% |
| 2025-06-06 | 800.26 | 800.26 | 800.26 | 800.26 | +2.041% | 2 | 1 | -12.591% |
| 2025-06-04 | 784.25 | 784.25 | 784.25 | 784.25 | 0.000% | 1 | 1 | -10.807% |