NFLX271217C00500000
NFLX Dec 17 2027 500.00 Call
optionOPRA
InactiveNov 6, 2025
660.00USD+0.840%(+5.50)1Vol24OI
NFLX271217C00500000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 660.00 | 660.00 | 660.00 | 660.00 | +0.840% | 1 | 24 | 0.000% |
| 2025-10-24 | 654.50 | 654.50 | 654.50 | 654.50 | -17.549% | 1 | 24 | +0.840% |
| 2025-10-21 | 793.80 | 793.80 | 793.80 | 793.80 | +1.315% | 1 | 24 | -16.856% |
| 2025-10-09 | 783.50 | 783.50 | 783.50 | 783.50 | +1.958% | 1 | 24 | -15.763% |
| 2025-10-08 | 768.96 | 768.96 | 768.45 | 768.45 | +3.148% | 2 | 23 | -14.113% |
| 2025-10-07 | 745.00 | 745.00 | 745.00 | 745.00 | -3.747% | 7 | 24 | -11.409% |
| 2025-09-03 | 773.00 | 774.00 | 773.00 | 774.00 | +1.125% | 2 | 24 | -14.729% |
| 2025-08-21 | 765.39 | 765.39 | 765.39 | 765.39 | +4.409% | 6 | 24 | -13.769% |
| 2025-08-07 | 733.03 | 733.07 | 733.03 | 733.07 | -0.398% | 2 | 23 | -9.968% |
| 2025-07-28 | 736.00 | 736.00 | 736.00 | 736.00 | -11.165% | 1 | 23 | -10.326% |
| 2025-07-09 | 828.50 | 828.50 | 828.50 | 828.50 | -3.438% | 1 | 22 | -20.338% |
| 2025-06-26 | 858.00 | 858.00 | 858.00 | 858.00 | +11.682% | 1 | 21 | -23.077% |
| 2025-06-10 | 768.25 | 768.25 | 768.25 | 768.25 | -5.882% | 1 | 22 | -14.090% |
| 2025-06-06 | 816.98 | 816.98 | 816.26 | 816.26 | +2.064% | 4 | 22 | -19.143% |
| 2025-06-04 | 799.75 | 799.75 | 799.75 | 799.75 | +2.071% | 1 | 22 | -17.474% |
| 2025-06-03 | 783.52 | 783.52 | 783.52 | 783.52 | +9.583% | 1 | 22 | -15.765% |
| 2025-05-09 | 715.00 | 715.00 | 715.00 | 715.00 | -1.686% | 14 | 21 | -7.692% |
| 2025-05-02 | 727.26 | 727.26 | 727.26 | 727.26 | +1.936% | 2 | 21 | -9.248% |
| 2025-05-01 | 713.45 | 713.45 | 713.45 | 713.45 | +2.653% | 1 | 21 | -7.492% |
| 2025-04-30 | 695.01 | 695.01 | 695.01 | 695.01 | +0.445% | 1 | 21 | -5.037% |
| 2025-04-29 | 691.93 | 691.93 | 691.93 | 691.93 | +7.989% | 2 | 20 | -4.615% |
| 2025-04-22 | 640.50 | 640.74 | 640.50 | 640.74 | +15.297% | 20 | 18 | +3.006% |
| 2025-04-17 | 565.50 | 565.50 | 555.73 | 555.73 | -0.228% | 11 | 11 | +18.763% |
| 2025-04-16 | 562.40 | 562.40 | 557.00 | 557.00 | +6.838% | 13 | 11 | +18.492% |
| 2025-04-10 | 521.35 | 521.35 | 521.35 | 521.35 | 0.000% | 1 | 1 | +26.594% |