NFLX271217C00044000
NFLX Dec 17 2027 44.00 Call
optionOPRA
EODOct 7, 2026
29.80USD+2.230%(+0.65)3Vol501OI
NFLX271217C00044000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 29.65 | 29.90 | 29.65 | 29.80 | +2.230% | 3 | 501 | 0.000% |
| 2026-10-06 | 28.10 | 29.15 | 28.10 | 29.15 | +5.884% | 2 | 501 | +2.230% |
| 2026-10-05 | 27.53 | 27.53 | 27.53 | 27.53 | -33.631% | 6 | 498 | +8.246% |
| 2026-09-04 | 41.47 | 41.49 | 41.45 | 41.48 | +6.087% | 4 | 497 | -28.158% |
| 2026-08-18 | 39.10 | 39.10 | 39.10 | 39.10 | +14.663% | 3 | 497 | -23.785% |
| 2026-08-07 | 34.10 | 34.10 | 34.10 | 34.10 | -1.729% | 1 | 497 | -12.610% |
| 2026-08-06 | 34.70 | 34.70 | 34.70 | 34.70 | +3.366% | 3 | 497 | -14.121% |
| 2026-08-04 | 33.57 | 33.57 | 33.57 | 33.57 | -5.437% | 1 | 497 | -11.230% |
| 2026-07-15 | 35.90 | 35.90 | 35.50 | 35.50 | +1.429% | 2 | 497 | -16.056% |
| 2026-07-10 | 35.00 | 35.00 | 35.00 | 35.00 | -1.408% | 10 | 487 | -14.857% |
| 2026-07-01 | 35.50 | 35.50 | 35.50 | 35.50 | +4.412% | 1 | 487 | -16.056% |
| 2026-06-30 | 34.00 | 34.00 | 34.00 | 34.00 | -0.875% | 2 | 487 | -12.353% |
| 2026-06-25 | 34.30 | 34.30 | 34.30 | 34.30 | 0.000% | 1 | 486 | -13.120% |
| 2026-06-24 | 34.30 | 34.30 | 34.30 | 34.30 | -42.353% | 2 | 486 | -13.120% |
| 2026-04-07 | 59.50 | 59.50 | 59.50 | 59.50 | +9.576% | 1 | 486 | -49.916% |
| 2026-03-27 | 54.20 | 54.30 | 54.20 | 54.30 | +16.150% | 2 | 487 | -45.120% |
| 2026-02-26 | 46.35 | 46.80 | 46.10 | 46.75 | +19.718% | 80 | 486 | -36.257% |
| 2026-02-13 | 38.50 | 39.05 | 38.50 | 39.05 | -22.366% | 6 | 441 | -23.688% |
| 2026-01-20 | 50.30 | 50.30 | 50.30 | 50.30 | 0.000% | 1 | 441 | -40.755% |