NFLX271217C00004000
NFLX Dec 17 2027 4.00 Call
optionOPRA
InactiveAug 14, 2026
74.56USD+5.714%(+4.03)1Vol5OI
NFLX271217C00004000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-14 | 74.56 | 74.56 | 74.56 | 74.56 | +5.714% | 1 | 5 | 0.000% |
| 2026-07-15 | 70.53 | 70.53 | 70.53 | 70.53 | -2.042% | 1 | 5 | +5.714% |
| 2026-07-13 | 72.00 | 72.00 | 72.00 | 72.00 | -30.097% | 1 | 4 | +3.556% |
| 2026-04-15 | 103.00 | 103.00 | 103.00 | 103.00 | +19.006% | 1 | 4 | -27.612% |
| 2026-01-12 | 86.58 | 86.58 | 86.55 | 86.55 | +0.710% | 2 | 3 | -13.853% |
| 2026-01-09 | 85.94 | 85.94 | 85.94 | 85.94 | 0.000% | 1 | 1 | -13.242% |