NFLX271217C00266000
NFLX Dec 17 2027 266.00 Call
optionOPRA
EODOct 9, 2026
0.16USD0.000%(0.00)18Vol5,848OI
NFLX271217C00266000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 0.1700 | 0.1700 | 0.1500 | 0.1600 | 0.000% | 18 | 5,834 | 0.000% |
| 2026-10-08 | 0.1500 | 0.1800 | 0.1500 | 0.1600 | -20.000% | 15 | 5,823 | 0.000% |
| 2026-10-07 | 0.1500 | 0.2000 | 0.1500 | 0.2000 | 0.000% | 449 | 5,779 | -20.000% |
| 2026-10-06 | 0.1700 | 0.2000 | 0.1700 | 0.2000 | +33.333% | 404 | 5,391 | -20.000% |
| 2026-10-05 | 0.1400 | 0.1800 | 0.1400 | 0.1500 | +7.143% | 61 | 5,391 | +6.667% |
| 2026-10-02 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -17.647% | 1 | 5,391 | +14.286% |
| 2026-09-30 | 0.2100 | 0.2100 | 0.1700 | 0.1700 | +54.545% | 101 | 5,391 | -5.882% |
| 2026-09-29 | 0.1600 | 0.1600 | 0.1100 | 0.1100 | -26.667% | 401 | 5,391 | +45.455% |
| 2026-09-28 | 0.1600 | 0.2100 | 0.1500 | 0.1500 | -21.053% | 106 | 5,379 | +6.667% |
| 2026-09-25 | 0.1600 | 0.2300 | 0.1600 | 0.1900 | +5.556% | 153 | 5,229 | -15.789% |
| 2026-09-24 | 0.2000 | 0.2000 | 0.1000 | 0.1800 | +5.882% | 28 | 5,240 | -11.111% |
| 2026-09-23 | 0.1800 | 0.2000 | 0.1600 | 0.1700 | 0.000% | 232 | 5,059 | -5.882% |
| 2026-09-22 | 0.2400 | 0.2400 | 0.1700 | 0.1700 | -39.286% | 24 | 5,038 | -5.882% |
| 2026-09-21 | 0.2300 | 0.2800 | 0.1800 | 0.2800 | +115.385% | 6 | 5,036 | -42.857% |
| 2026-09-18 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | -31.579% | 9 | 5,027 | +23.077% |
| 2026-09-17 | 0.2500 | 0.2500 | 0.1900 | 0.1900 | -26.923% | 9 | 5,019 | -15.789% |
| 2026-09-16 | 0.3100 | 0.3100 | 0.2600 | 0.2600 | +13.043% | 7 | 5,014 | -38.462% |
| 2026-09-15 | 0.3000 | 0.3000 | 0.2300 | 0.2300 | -23.333% | 4 | 5,014 | -30.435% |
| 2026-09-14 | 0.3500 | 0.3800 | 0.2900 | 0.3000 | +50.000% | 5 | 5,015 | -46.667% |
| 2026-09-11 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 1 | 5,016 | -20.000% |
| 2026-09-10 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -13.043% | 1 | 5,016 | -20.000% |
| 2026-09-09 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | +15.000% | 3 | 5,019 | -30.435% |
| 2026-09-08 | 0.2100 | 0.2100 | 0.1900 | 0.2000 | -23.077% | 12 | 5,007 | -20.000% |
| 2026-09-04 | 0.3000 | 0.3000 | 0.2500 | 0.2600 | -25.714% | 42 | 4,986 | -38.462% |
| 2026-09-03 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -12.500% | 8 | 4,985 | -54.286% |
| 2026-09-02 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -2.439% | 1 | 4,984 | -60.000% |
| 2026-09-01 | 0.4000 | 0.4100 | 0.4000 | 0.4100 | -8.889% | 10 | 4,983 | -60.976% |
| 2026-08-31 | 0.4100 | 0.4500 | 0.4100 | 0.4500 | +32.353% | 2 | 4,982 | -64.444% |
| 2026-08-28 | 0.4200 | 0.4300 | 0.3000 | 0.3400 | -5.556% | 7 | 4,981 | -52.941% |
| 2026-08-27 | 0.4200 | 0.4200 | 0.3600 | 0.3600 | -14.286% | 4 | 4,981 | -55.556% |
| 2026-08-26 | 0.2600 | 0.4200 | 0.2600 | 0.4200 | +16.667% | 8 | 4,979 | -61.905% |
| 2026-08-25 | 0.4000 | 0.4800 | 0.3500 | 0.3600 | +2.857% | 28 | 4,970 | -55.556% |
| 2026-08-21 | 0.4800 | 0.4800 | 0.3500 | 0.3500 | -31.373% | 6 | 4,965 | -54.286% |
| 2026-08-19 | 0.4300 | 0.5100 | 0.4300 | 0.5100 | +37.838% | 4 | 4,964 | -68.627% |
| 2026-08-18 | 0.3000 | 0.5100 | 0.3000 | 0.3700 | -22.917% | 59 | 4,996 | -56.757% |
| 2026-08-17 | 0.4900 | 0.4900 | 0.3900 | 0.4800 | +6.667% | 358 | 4,899 | -66.667% |
| 2026-08-13 | 0.4000 | 0.4500 | 0.4000 | 0.4500 | +28.571% | 106 | 5,005 | -64.444% |
| 2026-08-12 | 0.3500 | 0.3800 | 0.3500 | 0.3500 | 0.000% | 127 | 4,879 | -54.286% |
| 2026-08-05 | 0.3500 | 0.3500 | 0.2800 | 0.3500 | -5.405% | 5 | 4,876 | -54.286% |
| 2026-08-04 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | +2.778% | 5 | 4,871 | -56.757% |
| 2026-08-03 | 0.4000 | 0.4000 | 0.3600 | 0.3600 | +50.000% | 16 | 4,876 | -55.556% |
| 2026-07-31 | 0.3600 | 0.3600 | 0.2400 | 0.2400 | -31.429% | 43 | 4,872 | -33.333% |
| 2026-07-29 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -16.667% | 1 | 4,872 | -54.286% |
| 2026-07-28 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | +16.667% | 1 | 4,872 | -61.905% |
| 2026-07-27 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0.000% | 2 | 4,872 | -55.556% |
| 2026-07-22 | 0.3500 | 0.3600 | 0.3500 | 0.3600 | +2.857% | 11 | 4,861 | -55.556% |
| 2026-07-21 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +9.375% | 1 | 4,860 | -54.286% |
| 2026-07-20 | 0.4000 | 0.5000 | 0.3200 | 0.3200 | -8.571% | 148 | 4,749 | -50.000% |
| 2026-07-17 | 0.4100 | 0.4800 | 0.3100 | 0.3500 | -31.373% | 1,613 | 3,919 | -54.286% |
| 2026-07-14 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 0.000% | 12 | 3,911 | -68.627% |
| 2026-07-13 | 0.5300 | 0.5300 | 0.5100 | 0.5100 | 0.000% | 4 | 3,910 | -68.627% |
| 2026-07-10 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | -1.923% | 82 | 3,910 | -68.627% |
| 2026-07-09 | 0.5100 | 0.5200 | 0.4900 | 0.5200 | -5.455% | 35 | 3,905 | -69.231% |
| 2026-07-07 | 0.5700 | 0.5700 | 0.5500 | 0.5500 | +1.852% | 42 | 3,865 | -70.909% |
| 2026-07-02 | 0.5000 | 0.5400 | 0.5000 | 0.5400 | +22.727% | 181 | 4,045 | -70.370% |
| 2026-06-30 | 0.3800 | 0.4600 | 0.3800 | 0.4400 | -15.385% | 7 | 4,041 | -63.636% |
| 2026-06-29 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | +4.000% | 1 | 4,040 | -69.231% |
| 2026-06-26 | 0.4600 | 0.5000 | 0.4500 | 0.5000 | +21.951% | 14 | 4,036 | -68.000% |
| 2026-06-24 | 0.4500 | 0.5000 | 0.4100 | 0.4100 | -12.766% | 86 | 3,959 | -60.976% |
| 2026-06-23 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | +14.634% | 3 | 3,959 | -65.957% |
| 2026-06-22 | 0.5100 | 0.5100 | 0.3800 | 0.4100 | -8.889% | 404 | 4,358 | -60.976% |
| 2026-06-17 | 0.5100 | 0.5100 | 0.3600 | 0.4500 | -18.182% | 17 | 4,356 | -64.444% |
| 2026-06-15 | 0.4000 | 0.5500 | 0.4000 | 0.5500 | -3.509% | 100 | 4,436 | -70.909% |
| 2026-06-10 | 0.5200 | 0.5700 | 0.5200 | 0.5700 | +14.000% | 3 | 4,436 | -71.930% |
| 2026-06-09 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +4.167% | 5 | 4,441 | -68.000% |
| 2026-06-08 | 0.6000 | 0.6000 | 0.3700 | 0.4800 | -20.000% | 16 | 4,443 | -66.667% |
| 2026-06-03 | 0.6000 | 0.6000 | 0.5400 | 0.6000 | +9.091% | 27 | 4,423 | -73.333% |
| 2026-06-02 | 0.7500 | 0.7500 | 0.5200 | 0.5500 | -26.667% | 22 | 4,405 | -70.909% |
| 2026-06-01 | 0.5500 | 0.7500 | 0.5500 | 0.7500 | +36.364% | 17 | 4,411 | -78.667% |
| 2026-05-29 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -12.698% | 1 | 4,410 | -70.909% |
| 2026-05-28 | 0.5400 | 0.6300 | 0.5300 | 0.6300 | +1.613% | 4 | 4,409 | -74.603% |
| 2026-05-27 | 0.5300 | 0.6200 | 0.5100 | 0.6200 | +24.000% | 6 | 4,408 | -74.194% |
| 2026-05-26 | 0.7500 | 0.7500 | 0.5000 | 0.5000 | 0.000% | 2 | 4,407 | -68.000% |
| 2026-05-22 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -20.635% | 7 | 4,414 | -68.000% |
| 2026-05-21 | 0.5700 | 0.6300 | 0.5700 | 0.6300 | +16.667% | 20 | 4,411 | -74.603% |
| 2026-05-19 | 0.6000 | 0.6000 | 0.5400 | 0.5400 | +3.846% | 103 | 4,308 | -70.370% |
| 2026-05-18 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 0.000% | 3 | 4,305 | -69.231% |
| 2026-05-15 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | +30.000% | 1 | 4,306 | -69.231% |
| 2026-05-14 | 0.4600 | 0.4600 | 0.4000 | 0.4000 | -6.977% | 3 | 4,307 | -60.000% |
| 2026-05-11 | 0.4000 | 0.4700 | 0.4000 | 0.4300 | +4.878% | 66 | 4,242 | -62.791% |
| 2026-05-06 | 0.4200 | 0.5200 | 0.4000 | 0.4100 | -2.381% | 68 | 4,197 | -60.976% |
| 2026-05-05 | 0.5000 | 0.5000 | 0.4200 | 0.4200 | -23.636% | 205 | 4,071 | -61.905% |
| 2026-05-04 | 0.5000 | 0.5500 | 0.5000 | 0.5500 | +14.583% | 3 | 4,070 | -70.909% |
| 2026-05-01 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 0.000% | 16 | 4,082 | -66.667% |
| 2026-04-27 | 0.4800 | 0.5000 | 0.4500 | 0.4800 | +11.628% | 8 | 4,076 | -66.667% |
| 2026-04-24 | 0.4800 | 0.5200 | 0.4300 | 0.4300 | -10.417% | 4 | 4,072 | -62.791% |
| 2026-04-23 | 0.5100 | 0.5100 | 0.4100 | 0.4800 | -5.882% | 5 | 4,069 | -66.667% |
| 2026-04-22 | 0.4400 | 0.5100 | 0.4400 | 0.5100 | +2.000% | 9 | 4,067 | -68.627% |
| 2026-04-21 | 0.6600 | 0.6600 | 0.4800 | 0.5000 | -15.254% | 37 | 4,068 | -68.000% |
| 2026-04-20 | 0.4200 | 0.5900 | 0.4200 | 0.5900 | +18.000% | 14 | 4,064 | -72.881% |
| 2026-04-17 | 0.8500 | 0.8500 | 0.4300 | 0.5000 | -41.176% | 16 | 4,050 | -68.000% |
| 2026-04-16 | 0.9500 | 0.9500 | 0.8100 | 0.8500 | -3.409% | 159 | 4,114 | -81.176% |
| 2026-04-14 | 0.7800 | 0.8800 | 0.7800 | 0.8800 | +10.000% | 21 | 4,114 | -81.818% |
| 2026-04-13 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.000% | 1 | 4,133 | -80.000% |
| 2026-04-10 | 0.7100 | 0.8100 | 0.7100 | 0.8000 | +2.564% | 4 | 4,134 | -80.000% |
| 2026-04-09 | 0.8000 | 0.8500 | 0.7500 | 0.7800 | +11.429% | 8 | 4,130 | -79.487% |
| 2026-04-08 | 0.6500 | 0.7000 | 0.6500 | 0.7000 | 0.000% | 2 | 4,124 | -77.143% |
| 2026-04-02 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +40.000% | 6 | 4,118 | -77.143% |
| 2026-04-01 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -20.635% | 5 | 4,118 | -68.000% |
| 2026-03-31 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | +16.667% | 5 | 4,113 | -74.603% |
| 2026-03-30 | 0.7000 | 0.7000 | 0.5400 | 0.5400 | -28.000% | 5 | 4,108 | -70.370% |
| 2026-03-26 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +25.000% | 1 | 4,103 | -78.667% |
| 2026-03-24 | 0.7000 | 0.7000 | 0.6000 | 0.6000 | -1.639% | 2 | 4,102 | -73.333% |
| 2026-03-19 | 0.7100 | 0.7100 | 0.6100 | 0.6100 | -41.905% | 4 | 4,100 | -73.770% |
| 2026-03-09 | 1.1500 | 1.1500 | 1.0500 | 1.0500 | -4.545% | 16 | 4,096 | -84.762% |
| 2026-03-06 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | +7.843% | 15 | 4,180 | -85.455% |
| 2026-03-04 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | -4.673% | 1 | 4,195 | -84.314% |
| 2026-03-03 | 0.9500 | 1.0700 | 0.9500 | 1.0700 | +7.000% | 12 | 4,194 | -85.047% |
| 2026-03-02 | 1.0000 | 1.0500 | 0.9000 | 1.0000 | +17.647% | 665 | 4,186 | -84.000% |
| 2026-02-27 | 0.8400 | 0.8500 | 0.7700 | 0.8500 | +25.000% | 163 | 3,868 | -81.176% |
| 2026-02-26 | 0.6500 | 0.6800 | 0.6000 | 0.6800 | +13.333% | 18 | 3,936 | -76.471% |
| 2026-02-25 | 0.6000 | 0.6000 | 0.5800 | 0.6000 | +33.333% | 183 | 3,949 | -73.333% |
| 2026-02-24 | 0.6500 | 0.6500 | 0.4500 | 0.4500 | -18.182% | 27 | 3,949 | -64.444% |
| 2026-02-23 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +10.000% | 1 | 3,922 | -70.909% |
| 2026-02-20 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +4.167% | 2 | 3,921 | -68.000% |
| 2026-02-19 | 0.6000 | 0.6000 | 0.4800 | 0.4800 | -2.041% | 56 | 3,919 | -66.667% |
| 2026-02-18 | 0.5000 | 0.5000 | 0.4900 | 0.4900 | +2.083% | 337 | 3,863 | -67.347% |
| 2026-02-17 | 0.7000 | 0.7000 | 0.4500 | 0.4800 | 0.000% | 24 | 3,738 | -66.667% |
| 2026-02-13 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | +4.348% | 3 | 3,737 | -66.667% |
| 2026-02-12 | 0.5500 | 0.5800 | 0.4500 | 0.4600 | -20.690% | 53 | 3,737 | -65.217% |
| 2026-02-10 | 0.6600 | 0.7000 | 0.5800 | 0.5800 | -3.333% | 30 | 3,750 | -72.414% |
| 2026-02-09 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.000% | 100 | 3,741 | -73.333% |
| 2026-02-06 | 0.5500 | 0.6500 | 0.5500 | 0.6000 | 0.000% | 34 | 3,641 | -73.333% |
| 2026-02-05 | 0.6400 | 0.6400 | 0.6000 | 0.6000 | 0.000% | 4 | 3,639 | -73.333% |
| 2026-02-04 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -1.639% | 2 | 3,635 | -73.333% |
| 2026-02-03 | 0.6500 | 0.6700 | 0.6100 | 0.6100 | -10.294% | 24 | 3,634 | -73.770% |
| 2026-02-02 | 0.7300 | 0.7300 | 0.6500 | 0.6800 | -1.449% | 71 | 3,623 | -76.471% |
| 2026-01-30 | 0.6600 | 0.7400 | 0.6600 | 0.6900 | -1.429% | 68 | 3,618 | -76.812% |
| 2026-01-29 | 0.6500 | 0.7000 | 0.6500 | 0.7000 | -4.110% | 65 | 3,612 | -77.143% |
| 2026-01-28 | 0.7800 | 0.8300 | 0.7300 | 0.7300 | -2.667% | 80 | 3,617 | -78.082% |
| 2026-01-27 | 0.7600 | 0.7600 | 0.7500 | 0.7500 | -1.316% | 3 | 3,549 | -78.667% |
| 2026-01-26 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | -1.299% | 1 | 3,547 | -78.947% |
| 2026-01-23 | 0.8000 | 0.8000 | 0.7600 | 0.7700 | +10.000% | 11 | 3,546 | -79.221% |
| 2026-01-22 | 0.7900 | 0.7900 | 0.7000 | 0.7000 | -36.364% | 8 | 3,546 | -77.143% |
| 2026-01-21 | 0.9100 | 1.1000 | 0.7500 | 1.1000 | +4.762% | 156 | 3,547 | -85.455% |
| 2026-01-20 | 1.0300 | 1.1000 | 0.9800 | 1.0500 | +5.000% | 17 | 3,512 | -84.762% |
| 2026-01-16 | 1.0900 | 1.0900 | 1.0000 | 1.0000 | +1.010% | 30 | 3,503 | -84.000% |
| 2026-01-15 | 1.1000 | 1.1000 | 0.9700 | 0.9900 | -6.604% | 69 | 3,503 | -83.838% |
| 2026-01-14 | 1.0500 | 1.0700 | 0.9500 | 1.0600 | +12.766% | 132 | 3,504 | -84.906% |
| 2026-01-13 | 0.8500 | 0.9700 | 0.8500 | 0.9400 | -1.053% | 86 | 3,407 | -82.979% |
| 2026-01-12 | 1.2500 | 1.2500 | 0.9500 | 0.9500 | +5.556% | 23 | 3,411 | -83.158% |
| 2026-01-09 | 0.8500 | 0.9000 | 0.8500 | 0.9000 | -5.263% | 21 | 3,393 | -82.222% |
| 2026-01-08 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | +2.151% | 9 | 3,392 | -83.158% |
| 2026-01-07 | 0.8900 | 0.9300 | 0.8900 | 0.9300 | +2.198% | 3 | 3,392 | -82.796% |
| 2026-01-06 | 1.0000 | 1.0200 | 0.9000 | 0.9100 | -9.000% | 83 | 3,392 | -82.418% |
| 2026-01-05 | 0.9400 | 1.0000 | 0.9400 | 1.0000 | -2.913% | 32 | 3,356 | -84.000% |
| 2026-01-02 | 0.9900 | 1.0300 | 0.9500 | 1.0300 | -5.505% | 5 | 3,356 | -84.466% |
| 2025-12-31 | 1.0500 | 1.1400 | 1.0000 | 1.0900 | +4.808% | 119 | 3,336 | -85.321% |
| 2025-12-30 | 1.0800 | 1.0800 | 1.0100 | 1.0400 | -2.804% | 14 | 3,336 | -84.615% |
| 2025-12-29 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | +1.905% | 5 | 3,337 | -85.047% |
| 2025-12-26 | 1.1400 | 1.1400 | 1.0500 | 1.0500 | -5.405% | 5 | 3,337 | -84.762% |
| 2025-12-24 | 1.1500 | 1.1500 | 1.0000 | 1.1100 | +3.738% | 27 | 3,321 | -85.586% |
| 2025-12-23 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | -6.957% | 1 | 3,321 | -85.047% |
| 2025-12-19 | 1.2200 | 1.2200 | 1.1000 | 1.1500 | 0.000% | 22 | 3,321 | -86.087% |
| 2025-12-18 | 1.2500 | 1.2500 | 1.1500 | 1.1500 | -8.000% | 15 | 3,310 | -86.087% |
| 2025-12-17 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | +4.167% | 1 | 3,308 | -87.200% |
| 2025-12-16 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -11.111% | 20 | 3,308 | -86.667% |
| 2025-12-15 | 1.2100 | 1.3500 | 1.2100 | 1.3500 | +8.000% | 8 | 3,288 | -88.148% |
| 2025-12-12 | 1.3500 | 1.4500 | 1.2500 | 1.2500 | -3.846% | 20 | 3,292 | -87.200% |
| 2025-12-11 | 1.4500 | 1.4500 | 1.1900 | 1.3000 | +9.244% | 18 | 3,285 | -87.692% |
| 2025-12-10 | 1.6800 | 1.6800 | 1.1900 | 1.1900 | -9.848% | 12 | 3,279 | -86.555% |
| 2025-12-09 | 1.2800 | 1.3200 | 1.2000 | 1.3200 | -18.519% | 10 | 3,269 | -87.879% |
| 2025-12-08 | 1.2500 | 1.6200 | 1.2500 | 1.6200 | +11.724% | 55 | 3,267 | -90.123% |
| 2025-12-05 | 1.8100 | 1.8100 | 1.1800 | 1.4500 | -5.844% | 112 | 3,244 | -88.966% |
| 2025-12-04 | 1.5100 | 1.5400 | 1.4600 | 1.5400 | -20.207% | 15 | 3,188 | -89.610% |
| 2025-12-03 | 1.4500 | 1.9300 | 1.4500 | 1.9300 | +6.044% | 4 | 3,173 | -91.710% |
| 2025-12-02 | 1.8000 | 2.0400 | 1.7700 | 1.8200 | -3.704% | 76 | 3,169 | -91.209% |
| 2025-12-01 | 1.9500 | 1.9500 | 1.8900 | 1.8900 | +7.386% | 31 | 3,148 | -91.534% |
| 2025-11-26 | 1.7000 | 1.8800 | 1.7000 | 1.7600 | +6.024% | 14 | 3,143 | -90.909% |
| 2025-11-25 | 1.6500 | 1.7800 | 1.4500 | 1.6600 | +0.606% | 37 | 3,143 | -90.361% |
| 2025-11-24 | 1.7300 | 1.7300 | 1.6300 | 1.6500 | -8.333% | 172 | 3,125 | -90.303% |
| 2025-11-21 | 2.0000 | 2.0000 | 1.8000 | 1.8000 | -13.462% | 7 | 3,124 | -91.111% |
| 2025-11-20 | 2.1400 | 2.1700 | 1.9000 | 2.0800 | -7.556% | 230 | 3,124 | -92.308% |
| 2025-11-19 | 2.3000 | 2.3000 | 2.1800 | 2.2500 | -11.067% | 20 | 3,247 | -92.889% |
| 2025-11-18 | 2.3500 | 2.5800 | 2.0900 | 2.5300 | +1.200% | 32 | 3,244 | -93.676% |
| 2025-11-17 | 2.2100 | 2.5000 | 2.2100 | 2.5000 | 0.000% | 12 | 3,240 | -93.600% |