NFLX271217C00239000
NFLX Dec 17 2027 239.00 Call
optionOPRA
InactiveSep 15, 2026
0.43USD+16.216%(+0.06)2Vol399OI
NFLX271217C00239000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-15 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | +16.216% | 2 | 398 | 0.000% |
| 2026-09-11 | 0.3400 | 0.4300 | 0.3400 | 0.3700 | +2.778% | 7 | 399 | +16.216% |
| 2026-09-10 | 0.3200 | 0.3600 | 0.3200 | 0.3600 | -16.279% | 2 | 399 | +19.444% |
| 2026-09-09 | 0.3500 | 0.4500 | 0.3500 | 0.4300 | +26.471% | 3 | 400 | 0.000% |
| 2026-09-08 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | -5.556% | 1 | 399 | +26.471% |
| 2026-09-04 | 0.4900 | 0.4900 | 0.2800 | 0.3600 | -18.182% | 8 | 397 | +19.444% |
| 2026-09-03 | 0.5200 | 0.6000 | 0.4400 | 0.4400 | -15.385% | 3 | 398 | -2.273% |
| 2026-09-02 | 0.5500 | 0.6300 | 0.5200 | 0.5200 | -3.704% | 5 | 397 | -17.308% |
| 2026-09-01 | 0.5200 | 0.6100 | 0.4200 | 0.5400 | +1.887% | 52 | 424 | -20.370% |
| 2026-08-31 | 0.5700 | 0.5700 | 0.4500 | 0.5300 | -22.059% | 11 | 424 | -18.868% |
| 2026-08-28 | 0.5200 | 0.6800 | 0.4700 | 0.6800 | +78.947% | 13 | 428 | -36.765% |
| 2026-08-27 | 0.5000 | 0.5800 | 0.3800 | 0.3800 | -35.593% | 12 | 431 | +13.158% |
| 2026-08-26 | 0.6100 | 0.6700 | 0.5400 | 0.5900 | -1.667% | 10 | 427 | -27.119% |
| 2026-08-24 | 0.5700 | 0.6600 | 0.5700 | 0.6000 | -3.226% | 7 | 427 | -28.333% |
| 2026-08-19 | 0.5000 | 0.6200 | 0.5000 | 0.6200 | +16.981% | 4 | 427 | -30.645% |
| 2026-08-18 | 0.4500 | 0.6300 | 0.4400 | 0.5300 | +26.190% | 4 | 426 | -18.868% |
| 2026-08-17 | 0.5900 | 0.6300 | 0.4200 | 0.4200 | -32.258% | 7 | 424 | +2.381% |
| 2026-08-14 | 0.6100 | 0.6200 | 0.6100 | 0.6200 | -7.463% | 4 | 424 | -30.645% |
| 2026-08-13 | 0.5000 | 0.6700 | 0.4900 | 0.6700 | +17.544% | 8 | 422 | -35.821% |
| 2026-08-11 | 0.5800 | 0.6000 | 0.5600 | 0.5700 | -13.636% | 39 | 400 | -24.561% |
| 2026-08-10 | 0.5800 | 0.6600 | 0.5800 | 0.6600 | +17.857% | 6 | 402 | -34.848% |
| 2026-08-07 | 0.4200 | 0.5600 | 0.4200 | 0.5600 | -13.846% | 4 | 403 | -23.214% |
| 2026-08-06 | 0.5700 | 0.6800 | 0.5300 | 0.6500 | +20.370% | 31 | 393 | -33.846% |
| 2026-08-05 | 0.6200 | 0.6200 | 0.4900 | 0.5400 | +38.462% | 35 | 392 | -20.370% |
| 2026-08-03 | 0.6100 | 0.6100 | 0.3900 | 0.3900 | -27.778% | 4 | 393 | +10.256% |
| 2026-07-27 | 0.5100 | 0.5400 | 0.4200 | 0.5400 | +50.000% | 6 | 394 | -20.370% |
| 2026-07-22 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -34.545% | 1 | 393 | +19.444% |
| 2026-07-21 | 0.4100 | 0.5500 | 0.4100 | 0.5500 | +30.952% | 2 | 393 | -21.818% |
| 2026-07-20 | 0.5200 | 0.5900 | 0.4200 | 0.4200 | -37.313% | 6 | 392 | +2.381% |
| 2026-07-14 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | -11.842% | 1 | 391 | -35.821% |
| 2026-07-10 | 0.6700 | 0.7900 | 0.6200 | 0.7600 | +22.581% | 4 | 391 | -43.421% |
| 2026-07-09 | 0.5800 | 0.8000 | 0.5800 | 0.6200 | -11.429% | 13 | 385 | -30.645% |
| 2026-07-08 | 0.7900 | 0.8000 | 0.7000 | 0.7000 | -18.605% | 28 | 374 | -38.571% |
| 2026-07-07 | 0.7600 | 0.8800 | 0.7100 | 0.8600 | +72.000% | 4 | 373 | -50.000% |
| 2026-07-06 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -32.432% | 10 | 383 | -14.000% |
| 2026-07-02 | 0.6800 | 0.8600 | 0.6800 | 0.7400 | +23.333% | 6 | 384 | -41.892% |
| 2026-07-01 | 0.8100 | 0.8100 | 0.6000 | 0.6000 | +3.448% | 24 | 377 | -28.333% |
| 2026-06-30 | 0.6100 | 0.6400 | 0.5100 | 0.5800 | -12.121% | 5 | 378 | -25.862% |
| 2026-06-29 | 0.5800 | 0.6600 | 0.5500 | 0.6600 | +69.231% | 6 | 376 | -34.848% |
| 2026-06-25 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | -39.063% | 2 | 377 | +10.256% |
| 2026-06-24 | 0.5500 | 0.6400 | 0.5500 | 0.6400 | +3.226% | 2 | 377 | -32.813% |
| 2026-06-23 | 0.6100 | 0.6500 | 0.6100 | 0.6200 | +31.915% | 4 | 376 | -30.645% |
| 2026-06-17 | 0.4800 | 0.4800 | 0.4700 | 0.4700 | -40.506% | 4 | 378 | -8.511% |
| 2026-06-11 | 0.6800 | 0.8000 | 0.6600 | 0.7900 | -3.659% | 9 | 375 | -45.570% |
| 2026-06-10 | 0.6900 | 0.8200 | 0.6900 | 0.8200 | -1.205% | 2 | 374 | -47.561% |
| 2026-06-09 | 0.6800 | 0.8300 | 0.6800 | 0.8300 | +3.750% | 2 | 374 | -48.193% |
| 2026-06-05 | 0.7500 | 0.9100 | 0.7300 | 0.8000 | +9.589% | 4 | 373 | -46.250% |
| 2026-06-04 | 0.6900 | 0.8700 | 0.6800 | 0.7300 | +35.185% | 8 | 374 | -41.096% |
| 2026-06-02 | 0.6600 | 0.8500 | 0.5400 | 0.5400 | -29.870% | 3 | 372 | -20.370% |
| 2026-05-28 | 0.6800 | 0.7700 | 0.6700 | 0.7700 | +2.667% | 4 | 372 | -44.156% |
| 2026-05-27 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +15.385% | 2 | 371 | -42.667% |
| 2026-05-26 | 0.8000 | 0.8100 | 0.6500 | 0.6500 | -19.753% | 18 | 371 | -33.846% |
| 2026-05-22 | 0.7400 | 0.8900 | 0.7400 | 0.8100 | +20.896% | 6 | 367 | -46.914% |
| 2026-05-21 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | -12.987% | 2 | 367 | -35.821% |
| 2026-05-20 | 0.5900 | 0.7700 | 0.5900 | 0.7700 | -13.483% | 2 | 366 | -44.156% |
| 2026-05-19 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | +50.847% | 2 | 364 | -51.685% |
| 2026-05-18 | 0.6000 | 0.6000 | 0.5900 | 0.5900 | -6.349% | 4 | 361 | -27.119% |
| 2026-05-15 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | -19.231% | 1 | 361 | -31.746% |
| 2026-05-07 | 0.7700 | 0.7800 | 0.6400 | 0.7800 | +23.810% | 11 | 359 | -44.872% |
| 2026-05-05 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | -20.253% | 1 | 360 | -31.746% |
| 2026-05-04 | 0.8100 | 0.9300 | 0.7900 | 0.7900 | -10.227% | 5 | 361 | -45.570% |
| 2026-05-01 | 0.7900 | 0.9100 | 0.7700 | 0.8800 | +8.642% | 7 | 359 | -51.136% |
| 2026-04-28 | 0.7000 | 0.8100 | 0.6900 | 0.8100 | +24.615% | 4 | 360 | -46.914% |
| 2026-04-23 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -20.732% | 1 | 361 | -33.846% |
| 2026-04-22 | 0.6800 | 0.8200 | 0.6800 | 0.8200 | -6.818% | 2 | 361 | -47.561% |
| 2026-04-20 | 0.7600 | 0.8900 | 0.7000 | 0.8800 | +10.000% | 25 | 359 | -51.136% |
| 2026-04-16 | 0.8400 | 0.8400 | 0.8000 | 0.8000 | +5.263% | 2 | 360 | -46.250% |
| 2026-02-05 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 0.000% | 2 | 360 | -43.421% |