NFLX271217C02220000
NFLX Dec 17 2027 2220.00 Call
optionOPRA
InactiveSep 15, 2025
47.83USD-33.514%(-24.11)3Vol2OI
NFLX271217C02220000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-09-15 | 47.83 | 47.83 | 47.83 | 47.83 | -33.514% | 3 | 2 | 0.000% |
| 2025-07-18 | 71.94 | 71.94 | 71.94 | 71.94 | -18.675% | 1 | 5 | -33.514% |
| 2025-07-17 | 86.72 | 88.46 | 86.72 | 88.46 | +3.571% | 4 | 6 | -45.930% |
| 2025-06-17 | 84.88 | 85.41 | 84.88 | 85.41 | 0.000% | 4 | 2 | -44.000% |