NFLX271217C00209000
NFLX Dec 17 2027 209.00 Call
optionOPRA
EODOct 7, 2026
0.35USD+16.667%(+0.05)1Vol113OI
NFLX271217C00209000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +16.667% | 1 | 113 | 0.000% |
| 2026-10-01 | 0.3800 | 0.3800 | 0.3000 | 0.3000 | -16.667% | 6 | 112 | +16.667% |
| 2026-09-22 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -38.983% | 4 | 113 | -2.778% |
| 2026-09-17 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | +9.259% | 1 | 113 | -40.678% |
| 2026-09-15 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | -16.923% | 1 | 114 | -35.185% |
| 2026-09-14 | 0.6400 | 0.7600 | 0.6400 | 0.6500 | +30.000% | 4 | 111 | -46.154% |
| 2026-09-11 | 0.5700 | 0.6900 | 0.5000 | 0.5000 | -7.407% | 5 | 112 | -30.000% |
| 2026-09-10 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | -5.263% | 1 | 113 | -35.185% |
| 2026-09-09 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | -25.974% | 1 | 114 | -38.596% |
| 2026-09-01 | 0.8100 | 0.8900 | 0.7700 | 0.7700 | -18.085% | 9 | 116 | -54.545% |
| 2026-08-31 | 0.8800 | 0.9500 | 0.8800 | 0.9400 | -4.082% | 11 | 113 | -62.766% |
| 2026-08-28 | 0.8700 | 0.9800 | 0.8700 | 0.9800 | -1.010% | 7 | 115 | -64.286% |
| 2026-08-26 | 0.9700 | 0.9900 | 0.8200 | 0.9900 | -7.477% | 7 | 114 | -64.646% |
| 2026-08-25 | 0.8900 | 1.0700 | 0.8900 | 1.0700 | +18.889% | 7 | 111 | -67.290% |
| 2026-08-24 | 0.8800 | 0.9800 | 0.8700 | 0.9000 | -10.891% | 6 | 111 | -61.111% |
| 2026-08-20 | 0.9700 | 1.0500 | 0.9700 | 1.0100 | +16.092% | 7 | 111 | -65.347% |
| 2026-08-19 | 0.8800 | 0.9900 | 0.8700 | 0.8700 | -5.435% | 8 | 111 | -59.770% |
| 2026-08-18 | 0.8100 | 0.9200 | 0.8100 | 0.9200 | +33.333% | 5 | 111 | -61.957% |
| 2026-08-17 | 0.8700 | 0.8700 | 0.6900 | 0.6900 | -26.596% | 8 | 109 | -49.275% |
| 2026-08-14 | 0.9000 | 0.9900 | 0.8900 | 0.9400 | +17.500% | 6 | 109 | -62.766% |
| 2026-08-13 | 0.9000 | 0.9000 | 0.8000 | 0.8000 | 0.000% | 50 | 109 | -56.250% |
| 2026-08-12 | 0.6900 | 0.8000 | 0.6900 | 0.8000 | -18.367% | 3 | 110 | -56.250% |
| 2026-08-11 | 0.9000 | 1.0000 | 0.8400 | 0.9800 | +10.112% | 8 | 110 | -64.286% |
| 2026-08-10 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | +1.136% | 2 | 109 | -60.674% |
| 2026-08-07 | 0.8100 | 0.8800 | 0.8100 | 0.8800 | -8.333% | 3 | 108 | -60.227% |
| 2026-08-06 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | +31.507% | 4 | 108 | -63.542% |
| 2026-08-04 | 0.8000 | 0.8000 | 0.7300 | 0.7300 | -14.118% | 8 | 104 | -52.055% |
| 2026-08-03 | 0.8900 | 0.8900 | 0.7500 | 0.8500 | +6.250% | 6 | 103 | -58.824% |
| 2026-07-31 | 0.6500 | 0.8200 | 0.6500 | 0.8000 | -9.091% | 4 | 102 | -56.250% |
| 2026-07-29 | 0.7600 | 0.8800 | 0.7600 | 0.8800 | +2.326% | 2 | 102 | -60.227% |
| 2026-07-28 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | +13.158% | 1 | 102 | -59.302% |
| 2026-07-23 | 0.6400 | 0.7600 | 0.6400 | 0.7600 | -24.752% | 2 | 103 | -53.947% |
| 2026-07-14 | 0.8800 | 1.0100 | 0.8800 | 1.0100 | -7.339% | 2 | 103 | -65.347% |
| 2026-07-10 | 0.9500 | 1.0900 | 0.9500 | 1.0900 | +0.926% | 2 | 103 | -67.890% |
| 2026-07-09 | 0.9400 | 1.0800 | 0.9400 | 1.0800 | -12.195% | 2 | 103 | -67.593% |
| 2026-07-07 | 1.1100 | 1.2300 | 1.0600 | 1.2300 | +3.361% | 4 | 101 | -71.545% |
| 2026-07-02 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | +40.000% | 1 | 100 | -70.588% |
| 2026-07-01 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | +1.190% | 3 | 98 | -58.824% |
| 2026-06-30 | 0.8400 | 0.8400 | 0.7900 | 0.8400 | -5.618% | 8 | 95 | -58.333% |
| 2026-06-29 | 0.9600 | 0.9600 | 0.8900 | 0.8900 | +2.299% | 2 | 94 | -60.674% |
| 2026-06-26 | 0.5900 | 0.8700 | 0.5900 | 0.8700 | +26.087% | 7 | 93 | -59.770% |
| 2026-06-25 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | -18.824% | 2 | 94 | -49.275% |
| 2026-06-24 | 0.9400 | 0.9400 | 0.7700 | 0.8500 | -4.494% | 5 | 93 | -58.824% |
| 2026-06-23 | 0.9200 | 0.9900 | 0.8800 | 0.8900 | -7.292% | 47 | 57 | -60.674% |
| 2026-06-22 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | +1.053% | 2 | 55 | -63.542% |
| 2026-06-18 | 0.8300 | 0.9500 | 0.8300 | 0.9500 | -13.636% | 2 | 56 | -63.158% |
| 2026-06-15 | 0.9500 | 1.1000 | 0.9500 | 1.1000 | -7.563% | 2 | 56 | -68.182% |
| 2026-06-12 | 1.0300 | 1.1900 | 1.0300 | 1.1900 | -1.653% | 2 | 55 | -70.588% |
| 2026-06-09 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | +23.469% | 1 | 54 | -71.074% |
| 2026-06-02 | 1.1900 | 1.1900 | 0.9800 | 0.9800 | -21.600% | 3 | 53 | -64.286% |
| 2026-05-29 | 1.2000 | 1.3200 | 1.1900 | 1.2500 | -2.344% | 4 | 52 | -72.000% |
| 2026-05-28 | 1.1100 | 1.2800 | 1.1100 | 1.2800 | +2.400% | 7 | 50 | -72.656% |
| 2026-05-27 | 1.2500 | 1.3600 | 1.2200 | 1.2500 | -3.101% | 6 | 48 | -72.000% |
| 2026-05-21 | 1.1200 | 1.2900 | 1.1200 | 1.2900 | +2.381% | 2 | 48 | -72.868% |
| 2026-05-20 | 1.2500 | 1.2600 | 1.2500 | 1.2600 | +31.250% | 3 | 45 | -72.222% |
| 2026-05-11 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | +21.519% | 1 | 45 | -63.542% |
| 2026-05-07 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | -1.250% | 1 | 44 | -55.696% |
| 2026-05-04 | 1.3500 | 1.4200 | 0.8000 | 0.8000 | -64.286% | 6 | 41 | -56.250% |
| 2026-03-11 | 2.3200 | 2.3200 | 2.2400 | 2.2400 | +62.319% | 2 | 41 | -84.375% |
| 2026-02-10 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | 0.000% | 40 | 40 | -74.638% |