NFLX271217C02070000
NFLX Dec 17 2027 2070.00 Call
optionOPRA
InactiveNov 5, 2025
46.71USD-39.884%(-30.99)140Vol64OI
NFLX271217C02070000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-05 | 47.60 | 47.70 | 46.66 | 46.71 | -39.884% | 140 | 64 | 0.000% |
| 2025-09-04 | 77.70 | 77.70 | 77.70 | 77.70 | +21.406% | 5 | 5 | -39.884% |
| 2025-07-29 | 64.00 | 64.00 | 64.00 | 64.00 | -22.518% | 5 | 10 | -27.016% |
| 2025-07-21 | 82.60 | 82.60 | 82.60 | 82.60 | -28.454% | 5 | 10 | -43.450% |
| 2025-06-05 | 115.45 | 115.45 | 115.45 | 115.45 | 0.000% | 5 | 5 | -59.541% |