NFLX271217C00017000
NFLX Dec 17 2027 17.00 Call
optionOPRA
InactiveApr 13, 2026
86.00USD+13.907%(+10.50)1Vol42OI
NFLX271217C00017000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-04-13 | 86.00 | 86.00 | 86.00 | 86.00 | +13.907% | 1 | 42 | 0.000% |
| 2026-02-27 | 75.50 | 75.50 | 75.50 | 75.50 | +15.267% | 2 | 43 | +13.907% |
| 2026-02-04 | 65.50 | 65.50 | 65.50 | 65.50 | -7.746% | 1 | 43 | +31.298% |
| 2026-01-21 | 71.00 | 71.00 | 71.00 | 71.00 | -8.928% | 1 | 42 | +21.127% |
| 2025-12-22 | 77.96 | 77.96 | 77.96 | 77.96 | 0.000% | 1 | 41 | +10.313% |