NFLX271217C00166000
NFLX Dec 17 2027 166.00 Call
optionOPRA
EODOct 8, 2026
0.88USD+17.333%(+0.13)4Vol596OI
NFLX271217C00166000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 0.9200 | 0.9200 | 0.8500 | 0.8800 | +17.333% | 4 | 600 | 0.000% |
| 2026-10-07 | 0.7800 | 0.7800 | 0.7500 | 0.7500 | -3.846% | 2 | 600 | +17.333% |
| 2026-10-06 | 0.7400 | 0.8000 | 0.7400 | 0.7800 | +8.333% | 4 | 600 | +12.821% |
| 2026-10-05 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | -8.861% | 1 | 600 | +22.222% |
| 2026-10-02 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | +17.910% | 1 | 601 | +11.392% |
| 2026-10-01 | 0.8200 | 0.8200 | 0.6700 | 0.6700 | -23.864% | 5 | 601 | +31.343% |
| 2026-09-30 | 0.8700 | 0.8800 | 0.8600 | 0.8800 | -4.348% | 3 | 602 | 0.000% |
| 2026-09-29 | 0.8800 | 0.9200 | 0.8700 | 0.9200 | +12.195% | 5 | 604 | -4.348% |
| 2026-09-28 | 0.7500 | 0.8200 | 0.7500 | 0.8200 | -6.818% | 2 | 603 | +7.317% |
| 2026-09-25 | 0.9100 | 0.9200 | 0.8700 | 0.8800 | -6.383% | 8 | 602 | 0.000% |
| 2026-09-24 | 0.9500 | 1.0300 | 0.9100 | 0.9400 | -14.545% | 5 | 600 | -6.383% |
| 2026-09-23 | 1.0000 | 1.1000 | 0.9300 | 1.1000 | +13.402% | 10 | 599 | -20.000% |
| 2026-09-22 | 1.0300 | 1.0400 | 0.9700 | 0.9700 | -7.619% | 6 | 600 | -9.278% |
| 2026-09-21 | 0.9800 | 1.1200 | 0.9700 | 1.0500 | +15.385% | 10 | 599 | -16.190% |
| 2026-09-18 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | -29.457% | 1 | 599 | -3.297% |
| 2026-09-17 | 1.2300 | 1.3100 | 1.1500 | 1.2900 | -4.444% | 13 | 600 | -31.783% |
| 2026-09-16 | 1.3900 | 1.4300 | 1.3100 | 1.3500 | +3.053% | 4 | 598 | -34.815% |
| 2026-09-15 | 1.5000 | 1.5000 | 1.3100 | 1.3100 | -29.947% | 3 | 596 | -32.824% |
| 2026-09-03 | 1.8600 | 1.9600 | 1.7600 | 1.8700 | -3.109% | 12 | 594 | -52.941% |
| 2026-09-01 | 1.8200 | 1.9300 | 1.8000 | 1.9300 | +1.579% | 6 | 596 | -54.404% |
| 2026-08-31 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -17.391% | 1 | 597 | -53.684% |
| 2026-08-27 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | +12.195% | 1 | 596 | -61.739% |
| 2026-08-19 | 2.0900 | 2.1500 | 1.9800 | 2.0500 | +22.754% | 8 | 598 | -57.073% |
| 2026-08-17 | 1.9100 | 1.9100 | 1.6600 | 1.6700 | -9.730% | 6 | 599 | -47.305% |
| 2026-08-13 | 1.8200 | 1.8500 | 1.8100 | 1.8500 | +5.114% | 6 | 601 | -52.432% |
| 2026-08-05 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | +16.556% | 1 | 601 | -50.000% |
| 2026-07-31 | 1.5500 | 1.5500 | 1.4600 | 1.5100 | -10.651% | 6 | 603 | -41.722% |
| 2026-07-29 | 1.5200 | 1.6900 | 1.5200 | 1.6900 | +9.740% | 2 | 603 | -47.929% |
| 2026-07-27 | 1.4300 | 1.5600 | 1.3600 | 1.5400 | +23.200% | 10 | 603 | -42.857% |
| 2026-07-21 | 1.1700 | 1.3000 | 1.1200 | 1.2500 | +0.806% | 16 | 605 | -29.600% |
| 2026-07-20 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | -37.374% | 1 | 606 | -29.032% |
| 2026-07-16 | 1.8500 | 2.0100 | 1.8300 | 1.9800 | +2.591% | 4 | 606 | -55.556% |
| 2026-07-15 | 1.8600 | 2.0500 | 1.8400 | 1.9300 | -9.390% | 17 | 607 | -54.404% |
| 2026-07-02 | 1.9900 | 2.1300 | 1.9900 | 2.1300 | +19.663% | 2 | 608 | -58.685% |
| 2026-07-01 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | +13.376% | 1 | 608 | -50.562% |
| 2026-06-30 | 1.7500 | 1.7900 | 1.5500 | 1.5700 | -16.043% | 13 | 611 | -43.949% |
| 2026-06-29 | 1.8700 | 1.8700 | 1.8700 | 1.8700 | +4.469% | 1 | 611 | -52.941% |
| 2026-06-22 | 1.6900 | 1.7900 | 1.6900 | 1.7900 | -13.942% | 2 | 610 | -50.838% |
| 2026-06-12 | 2.1000 | 2.1000 | 2.0800 | 2.0800 | -29.010% | 2 | 610 | -57.692% |
| 2026-05-27 | 2.9300 | 2.9300 | 2.9300 | 2.9300 | +51.813% | 1 | 609 | -69.966% |
| 2026-02-19 | 1.9300 | 1.9300 | 1.9300 | 1.9300 | -20.902% | 30 | 609 | -54.404% |
| 2026-02-13 | 2.4400 | 2.4400 | 2.4400 | 2.4400 | -16.151% | 10 | 599 | -63.934% |
| 2026-02-11 | 2.9100 | 2.9100 | 2.9100 | 2.9100 | +3.929% | 5 | 599 | -69.759% |
| 2026-02-09 | 2.7800 | 2.8000 | 2.7800 | 2.8000 | +1.083% | 7 | 604 | -68.571% |
| 2026-02-06 | 2.7700 | 2.7700 | 2.7700 | 2.7700 | -16.061% | 9 | 604 | -68.231% |
| 2026-01-30 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -7.303% | 1 | 595 | -73.333% |
| 2026-01-28 | 3.5600 | 3.5600 | 3.5600 | 3.5600 | -0.280% | 4 | 594 | -75.281% |
| 2026-01-23 | 3.6000 | 3.6000 | 3.5700 | 3.5700 | +6.250% | 137 | 590 | -75.350% |
| 2026-01-22 | 3.3300 | 3.3600 | 3.3300 | 3.3600 | -28.511% | 407 | 653 | -73.810% |
| 2026-01-13 | 4.6500 | 4.7000 | 4.6500 | 4.7000 | -18.685% | 2 | 770 | -81.277% |
| 2025-12-16 | 5.7800 | 5.7800 | 5.7800 | 5.7800 | -0.516% | 20 | 770 | -84.775% |
| 2025-12-11 | 5.8500 | 5.8500 | 5.8100 | 5.8100 | 0.000% | 40 | 790 | -84.854% |