NFLX271217C00015000
NFLX Dec 17 2027 15.00 Call
optionOPRA
InactiveJul 23, 2026
54.97USD-33.571%(-27.78)1Vol1OI
NFLX271217C00015000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-23 | 54.97 | 54.97 | 54.97 | 54.97 | -33.571% | 1 | 0 | 0.000% |
| 2026-03-02 | 82.75 | 82.75 | 82.75 | 82.75 | +16.549% | 1 | 1 | -33.571% |
| 2026-01-27 | 71.00 | 71.00 | 71.00 | 71.00 | -94.302% | 1 | 1 | -22.577% |
| 2025-09-04 | 1,246.00 | 1,246.00 | 1,246.00 | 1,246.00 | +4.553% | 1 | 13 | -95.588% |
| 2025-08-21 | 1,191.74 | 1,191.74 | 1,191.74 | 1,191.74 | -2.476% | 2 | 13 | -95.387% |
| 2025-08-14 | 1,222.00 | 1,222.00 | 1,222.00 | 1,222.00 | +2.345% | 2 | 14 | -95.502% |
| 2025-08-08 | 1,194.00 | 1,194.00 | 1,194.00 | 1,194.00 | -8.785% | 1 | 12 | -95.396% |
| 2025-06-27 | 1,309.00 | 1,309.00 | 1,309.00 | 1,309.00 | 0.000% | 11 | 11 | -95.801% |