NFLX270917C00120000
NFLX Sep 17 2027 120.00 Call
optionOPRA
EODOct 8, 2026
1.92USD+14.970%(+0.25)43Vol299OI
NFLX270917C00120000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 1.7900 | 1.9500 | 1.7900 | 1.9200 | +14.970% | 43 | 268 | 0.000% |
| 2026-10-07 | 1.6900 | 1.6900 | 1.6700 | 1.6700 | +5.696% | 3 | 267 | +14.970% |
| 2026-10-06 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | +5.333% | 2 | 267 | +21.519% |
| 2026-10-02 | 1.5000 | 1.5600 | 1.4800 | 1.5000 | -3.226% | 7 | 269 | +28.000% |
| 2026-10-01 | 1.7000 | 1.7200 | 1.5500 | 1.5500 | -14.835% | 16 | 272 | +23.871% |
| 2026-09-30 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | -5.208% | 2 | 272 | +5.495% |
| 2026-09-29 | 1.9200 | 1.9200 | 1.9200 | 1.9200 | +6.667% | 5 | 267 | 0.000% |
| 2026-09-28 | 1.9200 | 1.9200 | 1.8000 | 1.8000 | -10.000% | 19 | 255 | +6.667% |
| 2026-09-25 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -1.961% | 7 | 252 | -4.000% |
| 2026-09-24 | 2.1000 | 2.1000 | 2.0400 | 2.0400 | -2.857% | 7 | 247 | -5.882% |
| 2026-09-23 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | -4.545% | 1 | 247 | -8.571% |
| 2026-09-22 | 2.4000 | 2.4000 | 2.1600 | 2.2000 | -11.290% | 10 | 249 | -12.727% |
| 2026-09-21 | 2.2300 | 2.5200 | 2.2200 | 2.4800 | +10.222% | 36 | 234 | -22.581% |
| 2026-09-18 | 2.0000 | 2.3000 | 2.0000 | 2.2500 | -21.053% | 7 | 240 | -14.667% |
| 2026-09-17 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | -5.000% | 5 | 235 | -32.632% |
| 2026-09-16 | 3.0500 | 3.0500 | 3.0000 | 3.0000 | -21.466% | 150 | 89 | -36.000% |
| 2026-09-14 | 3.3500 | 3.8200 | 3.3500 | 3.8200 | +19.375% | 3 | 86 | -49.738% |
| 2026-09-11 | 3.0000 | 3.2000 | 3.0000 | 3.2000 | +6.667% | 11 | 77 | -40.000% |
| 2026-09-10 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 0.000% | 1 | 77 | -36.000% |
| 2026-09-09 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -2.913% | 15 | 71 | -36.000% |
| 2026-09-08 | 2.8500 | 3.1000 | 2.8500 | 3.0900 | -9.118% | 14 | 58 | -37.864% |
| 2026-09-04 | 3.5000 | 3.5000 | 3.4000 | 3.4000 | -20.561% | 7 | 51 | -43.529% |
| 2026-09-03 | 4.2800 | 4.2800 | 4.2800 | 4.2800 | -4.889% | 5 | 46 | -55.140% |
| 2026-09-02 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +1.580% | 1 | 46 | -57.333% |
| 2026-08-28 | 4.1000 | 4.4300 | 4.1000 | 4.4300 | +12.152% | 23 | 24 | -56.659% |
| 2026-08-27 | 3.8500 | 4.0000 | 3.8500 | 3.9500 | -14.130% | 20 | 13 | -51.392% |
| 2026-08-26 | 4.6300 | 4.6300 | 4.6000 | 4.6000 | -2.128% | 3 | 12 | -58.261% |
| 2026-08-25 | 4.6000 | 4.7800 | 4.6000 | 4.7000 | +10.588% | 8 | 4 | -59.149% |
| 2026-08-21 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | 0.000% | 4 | 0 | -54.824% |