NFLX270617P00098000
NFLX Jun 17 2027 98.00 Put
optionOPRA
EODOct 2, 2026
30.85USD+3.039%(+0.91)59Vol1,053OI
NFLX270617P00098000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 30.90 | 30.93 | 30.8500 | 30.85 | +3.039% | 59 | 1,035 | 0.000% |
| 2026-10-01 | 29.94 | 29.94 | 29.9400 | 29.94 | +4.795% | 1 | 1,035 | +3.039% |
| 2026-09-28 | 28.57 | 28.57 | 28.5700 | 28.57 | +5.815% | 3 | 1,032 | +7.980% |
| 2026-09-22 | 27.00 | 27.00 | 27.0000 | 27.00 | +1.199% | 1 | 1,032 | +14.259% |
| 2026-09-21 | 26.89 | 26.89 | 26.6800 | 26.68 | -1.912% | 3 | 1,032 | +15.630% |
| 2026-09-18 | 27.20 | 27.20 | 27.2000 | 27.20 | +22.247% | 10 | 1,032 | +13.419% |
| 2026-09-14 | 22.25 | 22.25 | 22.2500 | 22.25 | -7.484% | 5 | 1,037 | +38.652% |
| 2026-09-10 | 24.05 | 24.05 | 24.0500 | 24.05 | +12.699% | 5 | 1,037 | +28.274% |
| 2026-09-01 | 21.34 | 21.34 | 21.3400 | 21.34 | +1.185% | 1 | 1,037 | +44.564% |
| 2026-08-19 | 21.09 | 21.09 | 21.0900 | 21.09 | -6.267% | 5 | 1,042 | +46.278% |
| 2026-08-18 | 22.75 | 22.75 | 22.5000 | 22.50 | -2.174% | 28 | 1,016 | +37.111% |
| 2026-08-14 | 22.86 | 23.00 | 22.8600 | 23.00 | -11.979% | 6 | 1,010 | +34.130% |
| 2026-08-12 | 26.13 | 26.13 | 26.1300 | 26.13 | +5.704% | 1 | 1,009 | +18.064% |
| 2026-08-11 | 24.72 | 24.72 | 24.7200 | 24.72 | -6.893% | 3 | 1,006 | +24.798% |
| 2026-08-06 | 26.55 | 26.55 | 26.5500 | 26.55 | -2.102% | 1 | 1,006 | +16.196% |
| 2026-08-04 | 27.12 | 27.12 | 27.1200 | 27.12 | -12.993% | 20 | 986 | +13.754% |
| 2026-07-21 | 31.17 | 31.17 | 31.1700 | 31.17 | -1.048% | 1 | 985 | -1.027% |
| 2026-07-20 | 31.50 | 31.50 | 31.5000 | 31.50 | +1.286% | 1 | 984 | -2.063% |
| 2026-07-17 | 31.10 | 31.10 | 31.1000 | 31.10 | +14.338% | 4 | 988 | -0.804% |
| 2026-07-16 | 27.20 | 27.20 | 27.2000 | 27.20 | +3.226% | 30 | 1,018 | +13.419% |
| 2026-07-13 | 26.35 | 26.35 | 26.3500 | 26.35 | +8.660% | 1 | 1,017 | +17.078% |
| 2026-06-17 | 24.25 | 24.25 | 24.2500 | 24.25 | +16.867% | 1 | 1,017 | +27.216% |
| 2026-06-08 | 20.75 | 20.75 | 20.7500 | 20.75 | -1.238% | 4 | 1,017 | +48.675% |
| 2026-06-05 | 21.01 | 21.01 | 21.0100 | 21.01 | -2.956% | 30 | 987 | +46.835% |
| 2026-06-03 | 21.65 | 21.65 | 21.6500 | 21.65 | +21.493% | 1 | 987 | +42.494% |
| 2026-05-27 | 17.82 | 17.82 | 17.8200 | 17.82 | +0.112% | 1 | 986 | +73.120% |
| 2026-05-11 | 18.00 | 18.00 | 17.6500 | 17.80 | +2.594% | 31 | 986 | +73.315% |
| 2026-05-08 | 17.35 | 17.35 | 17.3500 | 17.35 | +2.059% | 5 | 981 | +77.810% |
| 2026-05-05 | 17.00 | 17.00 | 17.0000 | 17.00 | +15.646% | 50 | 981 | +81.471% |
| 2026-04-30 | 14.70 | 14.70 | 14.7000 | 14.70 | -3.607% | 39 | 943 | +109.864% |
| 2026-04-27 | 15.25 | 15.25 | 15.2500 | 15.25 | +2.763% | 97 | 885 | +102.295% |
| 2026-04-23 | 14.90 | 14.90 | 14.8400 | 14.84 | -1.001% | 11 | 881 | +107.884% |
| 2026-04-21 | 14.99 | 14.99 | 14.9900 | 14.99 | +13.132% | 1 | 881 | +105.804% |
| 2026-04-17 | 13.07 | 13.25 | 13.0700 | 13.25 | +31.841% | 6 | 886 | +132.830% |
| 2026-04-16 | 10.25 | 10.25 | 9.8000 | 10.05 | -8.219% | 62 | 835 | +206.965% |
| 2026-04-15 | 10.95 | 10.95 | 10.9500 | 10.95 | -2.839% | 2 | 835 | +181.735% |
| 2026-04-14 | 11.27 | 11.27 | 11.2700 | 11.27 | -16.704% | 1 | 835 | +173.736% |
| 2026-04-08 | 13.53 | 13.53 | 13.5300 | 13.53 | -1.743% | 1 | 835 | +128.012% |
| 2026-04-07 | 13.75 | 13.80 | 13.7500 | 13.77 | -0.935% | 3 | 835 | +124.038% |
| 2026-04-06 | 13.59 | 13.90 | 13.5400 | 13.90 | -3.806% | 206 | 836 | +121.942% |
| 2026-04-02 | 15.00 | 15.00 | 14.4500 | 14.45 | -11.621% | 6 | 824 | +113.495% |
| 2026-03-27 | 16.20 | 16.35 | 16.1500 | 16.35 | +9.658% | 130 | 824 | +88.685% |
| 2026-03-09 | 14.91 | 14.91 | 14.9100 | 14.91 | +5.745% | 1 | 721 | +106.908% |
| 2026-03-04 | 14.10 | 14.10 | 14.1000 | 14.10 | -10.362% | 7 | 723 | +118.794% |
| 2026-03-03 | 15.73 | 15.73 | 15.7300 | 15.73 | -1.131% | 7 | 725 | +96.122% |
| 2026-02-27 | 15.91 | 15.91 | 15.9100 | 15.91 | -37.779% | 2 | 722 | +93.903% |
| 2026-02-12 | 25.45 | 25.57 | 25.3500 | 25.57 | +24.428% | 30 | 720 | +20.649% |
| 2026-01-28 | 20.55 | 20.55 | 20.5500 | 20.55 | -0.868% | 1 | 747 | +50.122% |
| 2026-01-27 | 20.73 | 20.73 | 20.7300 | 20.73 | -0.096% | 1 | 747 | +48.818% |
| 2026-01-22 | 20.68 | 20.75 | 20.6800 | 20.75 | +0.728% | 3 | 747 | +48.675% |
| 2026-01-21 | 21.38 | 21.38 | 20.6000 | 20.60 | +3.258% | 11 | 746 | +49.757% |
| 2026-01-20 | 19.57 | 19.95 | 19.5500 | 19.95 | +4.724% | 20 | 741 | +54.637% |
| 2026-01-09 | 19.05 | 19.05 | 19.0500 | 19.05 | +4.901% | 1 | 721 | +61.942% |
| 2026-01-07 | 18.16 | 18.16 | 18.1600 | 18.16 | -1.785% | 1 | 721 | +69.879% |
| 2026-01-06 | 18.49 | 18.49 | 18.4900 | 18.49 | +9.733% | 1 | 721 | +66.847% |
| 2025-12-31 | 16.85 | 16.85 | 16.8500 | 16.85 | 0.000% | 5 | 715 | +83.086% |
| 2025-12-30 | 16.87 | 16.87 | 16.8500 | 16.85 | -2.319% | 9 | 715 | +83.086% |
| 2025-12-23 | 17.25 | 17.25 | 17.2500 | 17.25 | +2.679% | 1 | 706 | +78.841% |
| 2025-12-19 | 16.80 | 16.80 | 16.8000 | 16.80 | -3.725% | 2 | 706 | +83.631% |
| 2025-12-15 | 17.45 | 17.45 | 17.4500 | 17.45 | +1.336% | 1 | 706 | +76.791% |
| 2025-12-11 | 17.22 | 17.22 | 17.2200 | 17.22 | +5.000% | 2 | 705 | +79.152% |
| 2025-12-08 | 16.44 | 16.44 | 16.4000 | 16.40 | +11.945% | 2 | 703 | +88.110% |
| 2025-12-05 | 14.66 | 14.80 | 14.0600 | 14.65 | +8.922% | 514 | 702 | +110.580% |
| 2025-12-03 | 13.45 | 13.45 | 13.4500 | 13.45 | +17.467% | 1 | 200 | +129.368% |
| 2025-12-02 | 11.50 | 11.50 | 11.4500 | 11.45 | +4.566% | 4 | 199 | +169.432% |
| 2025-11-18 | 10.95 | 10.95 | 10.9500 | 10.95 | -4.367% | 20 | 195 | +181.735% |
| 2025-11-17 | 11.40 | 11.45 | 11.1500 | 11.45 | 0.000% | 5 | 215 | +169.432% |