NFLX270617P00070000
NFLX Jun 17 2027 70.00 Put
optionOPRA
EODOct 9, 2026
7.66USD+3.514%(+0.26)44Vol20,940OI
NFLX270617P00070000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 7.7000 | 7.7000 | 7.1500 | 7.6600 | +3.514% | 44 | 20,938 | 0.000% |
| 2026-10-08 | 7.7000 | 7.7000 | 7.3000 | 7.4000 | -9.646% | 41 | 20,926 | +3.514% |
| 2026-10-07 | 8.5000 | 8.5500 | 8.1400 | 8.1900 | -5.645% | 107 | 20,901 | -6.471% |
| 2026-10-06 | 8.9200 | 8.9200 | 8.6700 | 8.6800 | -5.137% | 1,258 | 19,962 | -11.751% |
| 2026-10-05 | 9.3500 | 9.5000 | 9.1100 | 9.1500 | -1.613% | 82 | 19,924 | -16.284% |
| 2026-10-02 | 9.0000 | 9.5000 | 9.0000 | 9.3000 | +7.143% | 35 | 19,935 | -17.634% |
| 2026-10-01 | 8.3200 | 8.8500 | 8.3200 | 8.6800 | +8.500% | 653 | 19,982 | -11.751% |
| 2026-09-30 | 7.9300 | 8.0000 | 7.9000 | 8.0000 | +2.564% | 163 | 19,718 | -4.250% |
| 2026-09-29 | 7.7300 | 7.8400 | 7.5500 | 7.8000 | -5.911% | 876 | 19,471 | -1.795% |
| 2026-09-28 | 7.7500 | 8.5000 | 7.7500 | 8.2900 | +10.829% | 223 | 19,488 | -7.600% |
| 2026-09-25 | 7.3300 | 7.4800 | 7.3300 | 7.4800 | +2.889% | 5 | 19,485 | +2.406% |
| 2026-09-24 | 7.4900 | 7.4900 | 7.1600 | 7.2700 | -3.963% | 7 | 19,485 | +5.365% |
| 2026-09-23 | 7.5400 | 7.5700 | 7.3000 | 7.5700 | +1.747% | 880 | 18,660 | +1.189% |
| 2026-09-22 | 7.2500 | 7.5800 | 7.2000 | 7.4400 | +8.772% | 925 | 18,131 | +2.957% |
| 2026-09-21 | 7.3900 | 7.4400 | 6.8400 | 6.8400 | -9.404% | 118 | 18,155 | +11.988% |
| 2026-09-18 | 7.7500 | 8.2500 | 7.3600 | 7.5500 | +18.898% | 529 | 17,900 | +1.457% |
| 2026-09-17 | 6.2000 | 6.3500 | 6.1500 | 6.3500 | +2.917% | 252 | 17,782 | +20.630% |
| 2026-09-16 | 5.7500 | 6.1700 | 5.7000 | 6.1700 | +8.246% | 56 | 17,735 | +24.149% |
| 2026-09-15 | 5.5000 | 5.8100 | 5.4500 | 5.7000 | +11.984% | 118 | 17,457 | +34.386% |
| 2026-09-14 | 5.5500 | 5.5500 | 4.9700 | 5.0900 | -12.991% | 468 | 17,818 | +50.491% |
| 2026-09-11 | 5.9800 | 5.9800 | 5.8500 | 5.8500 | -7.143% | 31 | 17,818 | +30.940% |
| 2026-09-10 | 6.5000 | 6.5000 | 6.3000 | 6.3000 | 0.000% | 136 | 17,852 | +21.587% |
| 2026-09-09 | 6.5000 | 6.5000 | 6.2000 | 6.3000 | +3.279% | 48 | 17,819 | +21.587% |
| 2026-09-08 | 5.7500 | 6.2900 | 5.7500 | 6.1000 | +7.965% | 198 | 17,558 | +25.574% |
| 2026-09-04 | 4.5000 | 5.6500 | 4.5000 | 5.6500 | +28.702% | 280 | 17,620 | +35.575% |
| 2026-09-03 | 4.6000 | 4.6300 | 4.3900 | 4.3900 | -6.197% | 65 | 17,491 | +74.487% |
| 2026-09-02 | 5.5000 | 5.5000 | 4.6700 | 4.6800 | -9.827% | 122 | 17,491 | +63.675% |
| 2026-09-01 | 5.1400 | 5.3000 | 5.0500 | 5.1900 | +1.765% | 157 | 17,561 | +47.592% |
| 2026-08-31 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | 0.000% | 69 | 17,494 | +50.196% |
| 2026-08-28 | 5.3900 | 5.3900 | 4.9500 | 5.1000 | -7.441% | 360 | 17,337 | +50.196% |
| 2026-08-27 | 5.3200 | 5.5500 | 5.3200 | 5.5100 | +7.617% | 20 | 17,328 | +39.020% |
| 2026-08-26 | 5.0000 | 5.1200 | 4.9000 | 5.1200 | +2.400% | 56 | 17,286 | +49.609% |
| 2026-08-25 | 5.2100 | 5.2100 | 5.0000 | 5.0000 | -7.407% | 48 | 17,271 | +53.200% |
| 2026-08-24 | 5.4100 | 5.5500 | 5.3900 | 5.4000 | -3.571% | 64 | 17,231 | +41.852% |
| 2026-08-21 | 5.5700 | 5.6000 | 5.5600 | 5.6000 | +1.818% | 6 | 17,225 | +36.786% |
| 2026-08-20 | 5.4700 | 5.5100 | 5.4000 | 5.5000 | -2.655% | 71 | 17,279 | +39.273% |
| 2026-08-19 | 5.8500 | 5.8500 | 5.4500 | 5.6500 | -6.612% | 42 | 17,291 | +35.575% |
| 2026-08-18 | 6.1500 | 6.2000 | 5.9200 | 6.0500 | -11.808% | 108 | 17,233 | +26.612% |
| 2026-08-17 | 6.1500 | 6.8600 | 6.0500 | 6.8600 | +11.545% | 167 | 17,182 | +11.662% |
| 2026-08-14 | 6.1700 | 6.5000 | 6.1500 | 6.1500 | -2.381% | 155 | 17,191 | +24.553% |
| 2026-08-13 | 6.5800 | 6.5800 | 6.3000 | 6.3000 | -14.286% | 109 | 17,194 | +21.587% |
| 2026-08-12 | 7.4500 | 7.5400 | 7.3500 | 7.3500 | +0.685% | 694 | 16,506 | +4.218% |
| 2026-08-11 | 6.9100 | 7.3500 | 6.9100 | 7.3000 | +2.098% | 151 | 16,408 | +4.932% |
| 2026-08-10 | 7.5100 | 7.5100 | 7.1500 | 7.1500 | -6.536% | 25 | 16,395 | +7.133% |
| 2026-08-07 | 7.8600 | 7.8600 | 7.4200 | 7.6500 | -1.923% | 35 | 16,407 | +0.131% |
| 2026-08-06 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | -0.763% | 1 | 16,406 | -1.795% |
| 2026-08-05 | 7.7300 | 8.1000 | 7.7300 | 7.8600 | -3.202% | 16 | 16,408 | -2.545% |
| 2026-08-04 | 8.0700 | 8.2500 | 7.8000 | 8.1200 | +0.247% | 43 | 16,399 | -5.665% |
| 2026-08-03 | 9.0200 | 9.0200 | 8.0500 | 8.1000 | -6.250% | 28 | 16,393 | -5.432% |
| 2026-07-31 | 8.4000 | 8.7000 | 8.4000 | 8.6400 | +5.366% | 20 | 16,390 | -11.343% |
| 2026-07-30 | 8.9000 | 8.9000 | 8.1500 | 8.2000 | +2.500% | 5,652 | 13,071 | -6.585% |
| 2026-07-29 | 8.3000 | 8.3500 | 7.9200 | 8.0000 | -3.030% | 16 | 12,926 | -4.250% |
| 2026-07-28 | 8.0000 | 8.2500 | 7.8800 | 8.2500 | -5.714% | 858 | 12,283 | -7.152% |
| 2026-07-27 | 9.1500 | 9.1500 | 8.7000 | 8.7500 | -4.788% | 552 | 11,772 | -12.457% |
| 2026-07-24 | 9.6500 | 9.6500 | 9.1700 | 9.1900 | -6.984% | 13 | 11,766 | -16.649% |
| 2026-07-23 | 9.8800 | 9.8800 | 9.8800 | 9.8800 | +0.305% | 1 | 11,765 | -22.470% |
| 2026-07-22 | 9.2200 | 9.8500 | 9.2000 | 9.8500 | -3.337% | 20 | 11,754 | -22.234% |
| 2026-07-21 | 10.3000 | 10.6200 | 10.0000 | 10.1900 | -2.952% | 279 | 11,731 | -24.828% |
| 2026-07-20 | 10.5600 | 10.5900 | 10.2500 | 10.5000 | +6.275% | 20 | 11,731 | -27.048% |
| 2026-07-17 | 9.6500 | 11.4900 | 9.5500 | 9.8800 | +28.646% | 166 | 11,622 | -22.470% |
| 2026-07-16 | 8.4800 | 8.7000 | 7.6800 | 7.6800 | -8.897% | 47 | 11,593 | -0.260% |
| 2026-07-15 | 8.5000 | 8.6500 | 8.1200 | 8.4300 | +0.119% | 13 | 11,593 | -9.134% |
| 2026-07-14 | 8.5000 | 8.7000 | 8.4200 | 8.4200 | +0.477% | 1,284 | 10,304 | -9.026% |
| 2026-07-13 | 8.1000 | 8.3800 | 8.0500 | 8.3800 | -5.311% | 16 | 10,296 | -8.592% |
| 2026-07-10 | 8.3000 | 8.9500 | 8.3000 | 8.8500 | +8.323% | 66 | 10,282 | -13.446% |
| 2026-07-09 | 8.1700 | 8.1700 | 8.1700 | 8.1700 | +6.104% | 1 | 10,281 | -6.242% |
| 2026-07-08 | 7.8300 | 7.8300 | 7.7000 | 7.7000 | +1.987% | 10 | 10,280 | -0.519% |
| 2026-07-07 | 7.1600 | 7.5500 | 7.1600 | 7.5500 | 0.000% | 7 | 10,282 | +1.457% |
| 2026-07-06 | 7.5000 | 7.7000 | 7.5000 | 7.5500 | +6.488% | 93 | 10,208 | +1.457% |
| 2026-07-02 | 7.9000 | 7.9000 | 7.0900 | 7.0900 | -14.061% | 25 | 10,195 | +8.039% |
| 2026-07-01 | 8.4800 | 8.6900 | 8.1300 | 8.2500 | -7.924% | 676 | 10,259 | -7.152% |
| 2026-06-30 | 8.5000 | 8.9600 | 8.2600 | 8.9600 | +8.606% | 1,580 | 9,170 | -14.509% |
| 2026-06-29 | 7.9900 | 8.3300 | 7.8100 | 8.2500 | -1.786% | 184 | 9,189 | -7.152% |
| 2026-06-26 | 8.4900 | 8.6800 | 7.8400 | 8.4000 | -9.871% | 352 | 9,257 | -8.810% |
| 2026-06-25 | 9.0500 | 9.3200 | 8.6000 | 9.3200 | +3.556% | 316 | 9,335 | -17.811% |
| 2026-06-24 | 8.4400 | 9.0000 | 8.2800 | 9.0000 | +6.635% | 274 | 9,447 | -14.889% |
| 2026-06-23 | 8.4200 | 8.6500 | 8.2500 | 8.4400 | -2.877% | 1,358 | 8,875 | -9.242% |
| 2026-06-22 | 7.1900 | 9.0000 | 7.1900 | 8.6900 | +27.794% | 151 | 8,845 | -11.853% |
| 2026-06-18 | 7.0000 | 7.1600 | 6.8000 | 6.8000 | -4.494% | 366 | 8,955 | +12.647% |
| 2026-06-17 | 6.7500 | 7.2000 | 6.6900 | 7.1200 | +6.428% | 19 | 8,945 | +7.584% |
| 2026-06-16 | 6.2600 | 6.9000 | 6.2600 | 6.6900 | +12.626% | 20 | 8,927 | +14.499% |
| 2026-06-15 | 6.1500 | 6.6500 | 5.8500 | 5.9400 | -4.194% | 199 | 8,754 | +28.956% |
| 2026-06-12 | 6.4500 | 6.8200 | 6.1600 | 6.2000 | +2.310% | 132 | 8,632 | +23.548% |
| 2026-06-11 | 6.1800 | 6.4400 | 6.0500 | 6.0600 | +2.020% | 588 | 8,486 | +26.403% |
| 2026-06-10 | 6.0400 | 6.1500 | 5.7900 | 5.9400 | -1.656% | 325 | 8,415 | +28.956% |
| 2026-06-09 | 6.0300 | 6.2400 | 5.9000 | 6.0400 | +2.373% | 354 | 8,327 | +26.821% |
| 2026-06-08 | 6.0000 | 6.1000 | 5.7500 | 5.9000 | 0.000% | 998 | 7,552 | +29.831% |
| 2026-06-05 | 5.9600 | 6.3000 | 5.9000 | 5.9000 | -6.349% | 399 | 7,447 | +29.831% |
| 2026-06-04 | 6.2500 | 6.3000 | 5.8500 | 6.3000 | +0.962% | 343 | 7,322 | +21.587% |
| 2026-06-03 | 5.9500 | 6.4600 | 5.9500 | 6.2400 | +11.032% | 1,842 | 5,719 | +22.756% |
| 2026-06-02 | 5.3500 | 5.6500 | 5.3500 | 5.6200 | +9.980% | 1,235 | 4,655 | +36.299% |
| 2026-06-01 | 4.9300 | 5.2500 | 4.7800 | 5.1100 | +2.200% | 5 | 4,654 | +49.902% |
| 2026-05-29 | 5.0400 | 5.0400 | 5.0000 | 5.0000 | -1.768% | 11 | 4,654 | +53.200% |
| 2026-05-28 | 5.0900 | 5.0900 | 5.0900 | 5.0900 | +8.298% | 10 | 4,654 | +50.491% |
| 2026-05-27 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | +4.444% | 3 | 4,654 | +62.979% |
| 2026-05-26 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +2.273% | 2 | 4,652 | +70.222% |
| 2026-05-22 | 4.5000 | 4.5000 | 4.4000 | 4.4000 | 0.000% | 3 | 4,649 | +74.091% |
| 2026-05-21 | 4.4500 | 4.4500 | 4.3500 | 4.4000 | -5.172% | 6 | 4,649 | +74.091% |
| 2026-05-20 | 4.6400 | 4.6400 | 4.6400 | 4.6400 | +5.215% | 2 | 4,649 | +65.086% |
| 2026-05-19 | 4.3000 | 4.4100 | 4.3000 | 4.4100 | +0.227% | 27 | 4,624 | +73.696% |
| 2026-05-18 | 4.6500 | 4.7500 | 4.3500 | 4.4000 | -10.204% | 157 | 4,543 | +74.091% |
| 2026-05-15 | 4.7500 | 4.9000 | 4.7500 | 4.9000 | -1.010% | 13 | 4,544 | +56.327% |
| 2026-05-13 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | -6.604% | 2 | 4,544 | +54.747% |
| 2026-05-11 | 5.4000 | 5.4000 | 5.0000 | 5.3000 | +4.950% | 19 | 4,547 | +44.528% |
| 2026-05-08 | 4.9500 | 5.0500 | 4.9500 | 5.0500 | +1.406% | 55 | 4,547 | +51.683% |
| 2026-05-06 | 5.0000 | 5.0000 | 4.9000 | 4.9800 | +1.220% | 20 | 4,528 | +53.815% |
| 2026-05-05 | 4.9000 | 4.9200 | 4.8900 | 4.9200 | +15.765% | 22 | 4,517 | +55.691% |
| 2026-04-30 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | -4.494% | 1 | 4,518 | +80.235% |
| 2026-04-28 | 4.5000 | 4.5000 | 4.4500 | 4.4500 | +4.706% | 11 | 4,508 | +72.135% |
| 2026-04-24 | 4.2000 | 4.2500 | 4.2000 | 4.2500 | +0.473% | 2 | 4,506 | +80.235% |
| 2026-04-23 | 4.2300 | 4.2300 | 4.2300 | 4.2300 | -0.471% | 1 | 4,505 | +81.087% |
| 2026-04-22 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | -0.468% | 2 | 4,503 | +80.235% |
| 2026-04-21 | 4.2000 | 4.2700 | 4.2000 | 4.2700 | +9.207% | 2 | 4,504 | +79.391% |
| 2026-04-20 | 4.0500 | 4.0500 | 3.9100 | 3.9100 | +11.714% | 9 | 4,497 | +95.908% |
| 2026-04-17 | 3.7500 | 3.7500 | 3.2800 | 3.5000 | +40.000% | 43 | 4,490 | +118.857% |
| 2026-04-16 | 2.5700 | 2.6700 | 2.5000 | 2.5000 | -10.072% | 9 | 4,490 | +206.400% |
| 2026-04-15 | 2.8600 | 2.8600 | 2.7800 | 2.7800 | -5.119% | 4 | 4,489 | +175.540% |
| 2026-04-14 | 3.3000 | 3.3000 | 2.6800 | 2.9300 | -13.314% | 44 | 4,490 | +161.433% |
| 2026-04-13 | 3.3800 | 3.3800 | 3.3800 | 3.3800 | -3.429% | 1 | 4,531 | +126.627% |
| 2026-04-10 | 3.5000 | 3.5000 | 3.4000 | 3.5000 | -15.663% | 3 | 4,532 | +118.857% |
| 2026-04-07 | 4.1600 | 4.1600 | 4.1500 | 4.1500 | +3.750% | 3 | 4,533 | +84.578% |
| 2026-04-06 | 4.0500 | 4.0500 | 4.0000 | 4.0000 | -14.530% | 11 | 4,535 | +91.500% |
| 2026-04-01 | 4.5000 | 4.6800 | 4.5000 | 4.6800 | +4.000% | 3 | 4,531 | +63.675% |
| 2026-03-31 | 4.7000 | 4.7000 | 4.5000 | 4.5000 | -13.127% | 3 | 4,530 | +70.222% |
| 2026-03-30 | 5.0500 | 5.2500 | 5.0500 | 5.1800 | +0.583% | 13 | 4,528 | +47.876% |
| 2026-03-27 | 4.9600 | 5.1500 | 4.9600 | 5.1500 | +0.783% | 207 | 4,529 | +48.738% |
| 2026-03-26 | 5.1100 | 5.1100 | 5.1100 | 5.1100 | +3.232% | 1 | 4,447 | +49.902% |
| 2026-03-23 | 5.1200 | 5.1200 | 4.9500 | 4.9500 | -9.836% | 3 | 4,448 | +54.747% |
| 2026-03-20 | 5.4000 | 5.4900 | 5.3500 | 5.4900 | +8.713% | 224 | 4,448 | +39.526% |
| 2026-03-18 | 4.8800 | 5.1000 | 4.8800 | 5.0500 | +3.061% | 111 | 4,344 | +51.683% |
| 2026-03-17 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | -3.922% | 2 | 4,296 | +56.327% |
| 2026-03-12 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | +2.000% | 2 | 4,296 | +50.196% |
| 2026-03-11 | 4.9300 | 5.0000 | 4.9300 | 5.0000 | -0.398% | 200 | 4,296 | +53.200% |
| 2026-03-10 | 5.0200 | 5.0200 | 5.0200 | 5.0200 | +3.934% | 1 | 4,494 | +52.590% |
| 2026-03-09 | 4.6700 | 4.8300 | 4.6700 | 4.8300 | +3.205% | 11 | 4,493 | +58.592% |
| 2026-03-06 | 4.7800 | 4.7800 | 4.6800 | 4.6800 | +1.739% | 2 | 4,493 | +63.675% |
| 2026-03-05 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | +1.770% | 5 | 4,494 | +66.522% |
| 2026-03-04 | 4.5000 | 4.5200 | 4.5000 | 4.5200 | -8.687% | 2 | 4,499 | +69.469% |
| 2026-03-03 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | -7.477% | 1 | 4,501 | +54.747% |
| 2026-03-02 | 4.7000 | 5.3500 | 4.6500 | 5.3500 | +10.309% | 711 | 4,502 | +43.178% |
| 2026-02-27 | 4.1500 | 5.7500 | 4.1500 | 4.8500 | -32.639% | 33 | 4,886 | +57.938% |
| 2026-02-26 | 7.0500 | 7.2000 | 7.0500 | 7.2000 | -6.494% | 15 | 4,882 | +6.389% |
| 2026-02-25 | 8.3400 | 8.3400 | 7.4500 | 7.7000 | -15.292% | 126 | 4,844 | -0.519% |
| 2026-02-24 | 9.7400 | 9.7400 | 9.0900 | 9.0900 | -4.817% | 30 | 4,844 | -15.732% |
| 2026-02-23 | 9.0000 | 9.5500 | 9.0000 | 9.5500 | +11.958% | 6 | 4,818 | -19.791% |
| 2026-02-20 | 8.7500 | 8.7500 | 8.5300 | 8.5300 | -3.507% | 4 | 4,812 | -10.199% |
| 2026-02-19 | 8.8000 | 9.0000 | 8.8000 | 8.8400 | -0.226% | 4 | 4,809 | -13.348% |
| 2026-02-18 | 9.5500 | 9.5500 | 8.7000 | 8.8600 | -6.835% | 22 | 4,807 | -13.544% |
| 2026-02-17 | 9.5100 | 9.5100 | 9.5100 | 9.5100 | +5.083% | 1 | 4,786 | -19.453% |
| 2026-02-13 | 9.6000 | 9.6000 | 9.0500 | 9.0500 | -2.793% | 5 | 4,783 | -15.359% |
| 2026-02-12 | 8.8000 | 9.7000 | 8.8000 | 9.3100 | +17.848% | 40 | 4,783 | -17.723% |
| 2026-02-11 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | 0.000% | 2 | 4,746 | -3.038% |
| 2026-02-09 | 7.5000 | 7.9000 | 7.5000 | 7.9000 | +5.333% | 11 | 4,746 | -3.038% |
| 2026-02-06 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -2.597% | 10 | 4,737 | +2.133% |
| 2026-02-05 | 7.7000 | 7.7000 | 7.1200 | 7.7000 | +1.717% | 731 | 4,737 | -0.519% |
| 2026-02-04 | 7.9800 | 7.9800 | 7.3200 | 7.5700 | -1.688% | 336 | 4,047 | +1.189% |
| 2026-02-03 | 7.2000 | 7.7000 | 7.2000 | 7.7000 | +13.737% | 46 | 3,756 | -0.519% |
| 2026-02-02 | 6.7700 | 6.7700 | 6.7700 | 6.7700 | -3.972% | 60 | 3,750 | +13.146% |
| 2026-01-29 | 7.0000 | 7.0500 | 7.0000 | 7.0500 | +4.444% | 533 | 3,797 | +8.652% |
| 2026-01-28 | 6.4500 | 6.7500 | 6.4500 | 6.7500 | +4.651% | 2 | 3,334 | +13.481% |
| 2026-01-26 | 6.3700 | 6.4500 | 6.3700 | 6.4500 | -0.769% | 3 | 3,333 | +18.760% |
| 2026-01-23 | 6.9000 | 6.9000 | 6.5000 | 6.5000 | -6.475% | 31 | 3,330 | +17.846% |
| 2026-01-22 | 6.6500 | 6.9500 | 6.6500 | 6.9500 | +3.423% | 23 | 3,304 | +10.216% |
| 2026-01-21 | 7.4000 | 7.4500 | 6.6500 | 6.7200 | -0.444% | 115 | 3,303 | +13.988% |
| 2026-01-20 | 6.3000 | 6.7500 | 6.3000 | 6.7500 | +4.651% | 783 | 3,241 | +13.481% |
| 2026-01-16 | 6.5000 | 6.5000 | 6.4500 | 6.4500 | +0.939% | 173 | 2,293 | +18.760% |
| 2026-01-15 | 6.3900 | 6.3900 | 6.3900 | 6.3900 | -0.622% | 1 | 2,293 | +19.875% |
| 2026-01-14 | 6.5400 | 6.5400 | 6.4200 | 6.4300 | +7.167% | 126 | 2,292 | +19.129% |
| 2026-01-13 | 6.1500 | 6.2000 | 5.9700 | 6.0000 | -1.639% | 206 | 2,366 | +27.667% |
| 2026-01-12 | 6.0900 | 6.1000 | 6.0500 | 6.1000 | -3.175% | 99 | 2,165 | +25.574% |
| 2026-01-09 | 6.0500 | 6.3000 | 6.0500 | 6.3000 | +6.780% | 2,004 | 2,066 | +21.587% |
| 2026-01-08 | 6.0500 | 6.0500 | 5.9000 | 5.9000 | +0.511% | 46 | 3,845 | +29.831% |
| 2026-01-07 | 5.7900 | 5.9000 | 5.7900 | 5.8700 | +2.982% | 29 | 3,831 | +30.494% |
| 2026-01-05 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | -0.870% | 20 | 3,823 | +34.386% |
| 2026-01-02 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | +0.701% | 1 | 3,843 | +33.217% |
| 2025-12-23 | 5.7000 | 5.7100 | 5.7000 | 5.7100 | -1.211% | 12 | 3,843 | +34.151% |
| 2025-12-18 | 5.6000 | 5.7800 | 5.6000 | 5.7800 | -2.857% | 405 | 3,832 | +32.526% |
| 2025-12-11 | 5.9000 | 5.9500 | 5.9000 | 5.9500 | +2.763% | 2 | 4,055 | +28.739% |
| 2025-12-10 | 5.7900 | 5.7900 | 5.7900 | 5.7900 | +4.324% | 17 | 4,054 | +32.297% |
| 2025-12-09 | 5.5200 | 5.5500 | 5.5200 | 5.5500 | -0.893% | 3 | 4,037 | +38.018% |
| 2025-12-08 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | +31.455% | 1 | 4,037 | +36.786% |
| 2025-12-03 | 4.4000 | 4.4000 | 4.2600 | 4.2600 | +0.235% | 2 | 4,037 | +79.812% |
| 2025-11-25 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | -1.163% | 10 | 4,037 | +80.235% |
| 2025-11-24 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -3.371% | 1 | 4,037 | +78.140% |
| 2025-11-21 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | +11.250% | 1 | 4,038 | +72.135% |
| 2025-11-20 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +17.647% | 1 | 4,037 | +91.500% |
| 2025-11-18 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -4.225% | 25 | 4,037 | +125.294% |
| 2025-11-17 | 3.5000 | 3.5500 | 3.5000 | 3.5500 | 0.000% | 2 | 4,012 | +115.775% |