NFLX270617P00042000
NFLX Jun 17 2027 42.00 Put
optionOPRA
EODOct 2, 2026
0.60USD+11.111%(+0.06)10Vol258OI
NFLX270617P00042000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +11.111% | 10 | 248 | 0.000% |
| 2026-10-01 | 0.5300 | 0.5400 | 0.5300 | 0.5400 | +12.500% | 3 | 245 | +11.111% |
| 2026-09-24 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | -14.286% | 5 | 245 | +25.000% |
| 2026-09-22 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | +36.585% | 2 | 244 | +7.143% |
| 2026-09-17 | 0.4900 | 0.4900 | 0.4100 | 0.4100 | -8.889% | 2 | 245 | +46.341% |
| 2026-09-10 | 0.5500 | 0.5500 | 0.4500 | 0.4500 | +2.273% | 8 | 244 | +33.333% |
| 2026-08-25 | 0.5500 | 0.5600 | 0.4400 | 0.4400 | -18.519% | 8 | 244 | +36.364% |
| 2026-08-14 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | -40.000% | 1 | 245 | +11.111% |
| 2026-08-04 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | +20.000% | 20 | 225 | -33.333% |
| 2026-08-03 | 0.7400 | 0.8100 | 0.7400 | 0.7500 | -14.773% | 65 | 171 | -20.000% |
| 2026-07-31 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | +1.149% | 1 | 171 | -31.818% |
| 2026-07-24 | 1.0000 | 1.0000 | 0.8700 | 0.8700 | -17.925% | 129 | 72 | -31.034% |
| 2026-07-23 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | +4.950% | 1 | 72 | -43.396% |
| 2026-07-17 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | +4.124% | 1 | 71 | -40.594% |
| 2026-07-16 | 0.9500 | 0.9700 | 0.9500 | 0.9700 | +7.778% | 2 | 70 | -38.144% |
| 2026-07-10 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -14.286% | 4 | 70 | -33.333% |
| 2026-06-22 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | +38.158% | 1 | 71 | -42.857% |
| 2026-06-17 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | -22.449% | 2 | 71 | -21.053% |
| 2026-06-16 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | +96.000% | 1 | 71 | -38.776% |
| 2026-05-01 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -70.588% | 1 | 70 | +20.000% |
| 2026-02-23 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | +9.677% | 1 | 70 | -64.706% |
| 2026-02-18 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | -1.274% | 1 | 70 | -61.290% |
| 2026-02-17 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | +28.689% | 5 | 70 | -61.783% |
| 2026-02-03 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | -14.685% | 5 | 75 | -50.820% |
| 2025-11-19 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | 0.000% | 100 | 80 | -58.042% |