NFLX270617P00380000
NFLX Jun 17 2027 380.00 Put
optionOPRA
InactiveNov 10, 2025
4.50USD+4.651%(+0.20)40Vol30OI
NFLX270617P00380000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-10 | 4.4000 | 4.5000 | 4.3000 | 4.5000 | +4.651% | 40 | 30 | 0.000% |
| 2025-08-28 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -15.187% | 4 | 14 | +4.651% |
| 2025-07-21 | 5.0700 | 5.0700 | 5.0700 | 5.0700 | 0.000% | 10 | 10 | -11.243% |