NFLX270617P00003000
NFLX Jun 17 2027 3.00 Put
optionOPRA
InactiveJul 28, 2026
0.02USD-75.000%(-0.06)1Vol2OI
NFLX270617P00003000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-28 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -75.000% | 1 | 2 | 0.000% |
| 2026-07-27 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +60.000% | 1 | 1 | -75.000% |
| 2026-07-21 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -37.500% | 1 | 1 | -60.000% |
| 2026-07-20 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.000% | 1 | 0 | -75.000% |