NFLX270617P00134000
NFLX Jun 17 2027 134.00 Put
optionOPRA
InactiveApr 24, 2026
43.05USD+23.000%(+8.05)2Vol3OI
NFLX270617P00134000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-04-24 | 43.05 | 43.05 | 43.05 | 43.05 | +23.000% | 2 | 21 | 0.000% |
| 2026-04-09 | 35.00 | 35.00 | 35.00 | 35.00 | 0.000% | 1 | 21 | +23.000% |
| 2026-04-06 | 35.00 | 35.00 | 35.00 | 35.00 | -19.355% | 1 | 22 | +23.000% |
| 2026-03-24 | 42.63 | 43.40 | 42.63 | 43.40 | +12.145% | 2 | 23 | -0.806% |
| 2026-03-05 | 38.70 | 38.70 | 38.70 | 38.70 | +1.309% | 1 | 23 | +11.240% |
| 2026-03-04 | 38.20 | 38.20 | 38.20 | 38.20 | -24.640% | 1 | 23 | +12.696% |
| 2026-01-22 | 50.69 | 50.69 | 50.69 | 50.69 | +24.699% | 5 | 23 | -15.072% |
| 2025-12-17 | 40.65 | 40.65 | 40.65 | 40.65 | +40.415% | 5 | 23 | +5.904% |
| 2025-11-18 | 30.60 | 30.60 | 28.95 | 28.95 | -5.237% | 50 | 23 | +48.705% |
| 2025-11-17 | 31.05 | 31.05 | 30.55 | 30.55 | 0.000% | 3 | 73 | +40.917% |