NFLX270617P01300000
NFLX Jun 17 2027 1300.00 Put
optionOPRA
InactiveOct 27, 2025
279.09USD+3.145%(+8.51)3Vol28OI
NFLX270617P01300000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-10-27 | 279.09 | 279.09 | 279.09 | 279.09 | +3.145% | 3 | 28 | 0.000% |
| 2025-10-22 | 270.58 | 270.58 | 270.58 | 270.58 | +24.795% | 1 | 28 | +3.145% |
| 2025-10-09 | 216.82 | 216.82 | 216.82 | 216.82 | -8.611% | 1 | 27 | +28.720% |
| 2025-09-12 | 237.25 | 237.25 | 237.25 | 237.25 | +3.040% | 1 | 27 | +17.635% |
| 2025-09-11 | 230.75 | 230.75 | 230.25 | 230.25 | +7.048% | 2 | 26 | +21.212% |
| 2025-09-05 | 215.09 | 215.09 | 215.09 | 215.09 | +2.644% | 1 | 25 | +29.755% |
| 2025-09-04 | 209.55 | 209.55 | 209.55 | 209.55 | -8.293% | 1 | 26 | +33.185% |
| 2025-08-19 | 228.50 | 228.50 | 228.50 | 228.50 | +6.816% | 2 | 27 | +22.140% |
| 2025-08-14 | 213.92 | 213.92 | 213.92 | 213.92 | -16.552% | 1 | 27 | +30.465% |
| 2025-08-05 | 256.05 | 256.35 | 256.05 | 256.35 | +8.279% | 2 | 26 | +8.871% |
| 2025-07-18 | 236.75 | 236.75 | 236.75 | 236.75 | +4.989% | 5 | 26 | +17.884% |
| 2025-07-17 | 225.50 | 225.50 | 225.50 | 225.50 | +2.180% | 2 | 21 | +23.765% |
| 2025-06-26 | 222.65 | 222.65 | 220.69 | 220.69 | -2.046% | 12 | 21 | +26.462% |
| 2025-06-25 | 224.58 | 225.30 | 224.58 | 225.30 | -1.616% | 19 | 15 | +23.875% |
| 2025-06-24 | 229.75 | 229.75 | 229.00 | 229.00 | -21.034% | 18 | 20 | +21.873% |
| 2025-05-07 | 290.00 | 290.00 | 290.00 | 290.00 | 0.000% | 2 | 2 | -3.762% |