NFLX270617P01200000
NFLX Jun 17 2027 1200.00 Put
optionOPRA
InactiveNov 14, 2025
211.60USD-3.370%(-7.38)2Vol142OI
NFLX270617P01200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-14 | 214.83 | 214.83 | 211.60 | 211.60 | -3.370% | 2 | 142 | 0.000% |
| 2025-10-24 | 218.98 | 218.98 | 218.98 | 218.98 | +32.210% | 100 | 141 | -3.370% |
| 2025-10-20 | 165.63 | 165.63 | 165.63 | 165.63 | -6.291% | 1 | 45 | +27.755% |
| 2025-10-08 | 176.55 | 176.75 | 176.55 | 176.75 | -0.141% | 2 | 45 | +19.717% |
| 2025-09-16 | 177.15 | 177.15 | 177.00 | 177.00 | -0.056% | 6 | 43 | +19.548% |
| 2025-09-11 | 177.10 | 177.10 | 177.10 | 177.10 | +11.559% | 1 | 42 | +19.481% |
| 2025-09-10 | 158.75 | 158.75 | 158.75 | 158.75 | -7.499% | 25 | 41 | +33.291% |
| 2025-08-26 | 171.62 | 171.62 | 171.62 | 171.62 | -1.999% | 1 | 16 | +23.296% |
| 2025-08-13 | 175.12 | 175.12 | 175.12 | 175.12 | -3.093% | 1 | 16 | +20.831% |
| 2025-08-08 | 180.71 | 180.71 | 180.71 | 180.71 | -9.273% | 1 | 16 | +17.094% |
| 2025-08-05 | 199.18 | 199.18 | 199.18 | 199.18 | +4.337% | 2 | 16 | +6.236% |
| 2025-07-30 | 190.90 | 190.90 | 190.90 | 190.90 | -0.365% | 1 | 16 | +10.843% |
| 2025-07-23 | 191.60 | 191.60 | 191.60 | 191.60 | +10.668% | 1 | 16 | +10.438% |
| 2025-07-21 | 173.13 | 173.13 | 173.13 | 173.13 | -4.664% | 1 | 16 | +22.220% |
| 2025-07-18 | 184.60 | 184.60 | 181.60 | 181.60 | +2.252% | 2 | 15 | +16.520% |
| 2025-07-09 | 177.60 | 177.60 | 177.60 | 177.60 | -1.459% | 1 | 14 | +19.144% |
| 2025-07-08 | 180.23 | 180.23 | 180.23 | 180.23 | -0.425% | 1 | 14 | +17.406% |
| 2025-06-25 | 181.00 | 181.00 | 181.00 | 181.00 | -1.588% | 1 | 14 | +16.906% |
| 2025-06-24 | 183.92 | 183.92 | 183.92 | 183.92 | -4.008% | 1 | 14 | +15.050% |
| 2025-06-23 | 190.75 | 191.60 | 190.75 | 191.60 | -3.134% | 2 | 14 | +10.438% |
| 2025-06-20 | 197.80 | 197.80 | 197.80 | 197.80 | -2.200% | 2 | 13 | +6.977% |
| 2025-06-17 | 202.25 | 202.25 | 202.25 | 202.25 | -0.629% | 4 | 13 | +4.623% |
| 2025-06-12 | 203.53 | 203.53 | 203.53 | 203.53 | +3.699% | 1 | 13 | +3.965% |
| 2025-06-06 | 196.27 | 196.27 | 196.27 | 196.27 | +0.832% | 2 | 13 | +7.811% |
| 2025-06-05 | 194.17 | 194.65 | 194.17 | 194.65 | -3.820% | 2 | 12 | +8.708% |
| 2025-06-04 | 202.38 | 202.38 | 202.38 | 202.38 | -0.672% | 1 | 12 | +4.556% |
| 2025-06-03 | 203.40 | 203.75 | 203.40 | 203.75 | -1.015% | 12 | 12 | +3.853% |
| 2025-06-02 | 212.79 | 212.79 | 205.55 | 205.84 | -3.052% | 13 | 16 | +2.798% |
| 2025-05-27 | 212.32 | 212.32 | 212.32 | 212.32 | +1.419% | 1 | 10 | -0.339% |
| 2025-05-21 | 210.58 | 210.58 | 207.25 | 209.35 | -1.875% | 11 | 10 | +1.075% |
| 2025-05-16 | 213.35 | 213.35 | 213.35 | 213.35 | -3.662% | 20 | 10 | -0.820% |
| 2025-05-15 | 221.46 | 221.46 | 221.46 | 221.46 | -3.263% | 1 | 1 | -4.452% |
| 2025-05-14 | 224.70 | 228.93 | 224.70 | 228.93 | -2.881% | 2 | 2 | -7.570% |
| 2025-05-07 | 236.01 | 236.01 | 235.72 | 235.72 | -5.878% | 24 | 1 | -10.232% |
| 2025-04-25 | 250.44 | 250.44 | 250.44 | 250.44 | 0.000% | 2 | 1 | -15.509% |