NFLX270617P00118000
NFLX Jun 17 2027 118.00 Put
optionOPRA
InactiveSep 29, 2026
47.05USD-1.877%(-0.90)2Vol5OI
NFLX270617P00118000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-29 | 47.05 | 47.05 | 47.05 | 47.05 | -1.877% | 2 | 7 | 0.000% |
| 2026-09-24 | 47.95 | 47.95 | 47.95 | 47.95 | +4.013% | 90 | 71 | -1.877% |
| 2026-06-24 | 46.10 | 46.10 | 46.10 | 46.10 | +4.251% | 2 | 323 | +2.061% |
| 2026-06-22 | 44.22 | 44.22 | 44.22 | 44.22 | +60.450% | 2 | 323 | +6.400% |
| 2026-04-30 | 29.48 | 29.50 | 27.55 | 27.56 | +39.192% | 22 | 343 | +70.718% |
| 2026-04-16 | 19.85 | 19.85 | 19.80 | 19.80 | -5.714% | 18 | 343 | +137.626% |
| 2026-04-15 | 20.75 | 21.00 | 20.75 | 21.00 | -24.352% | 3 | 343 | +124.048% |
| 2026-03-16 | 27.76 | 27.76 | 27.76 | 27.76 | -2.460% | 4 | 343 | +69.488% |
| 2026-03-11 | 28.46 | 28.46 | 28.46 | 28.46 | +7.559% | 50 | 343 | +65.320% |
| 2026-03-06 | 26.46 | 26.46 | 26.46 | 26.46 | -2.721% | 1 | 363 | +77.816% |
| 2026-03-02 | 27.45 | 27.45 | 27.20 | 27.20 | -27.175% | 23 | 363 | +72.978% |
| 2026-02-25 | 37.35 | 37.35 | 37.35 | 37.35 | -11.472% | 1 | 373 | +25.971% |
| 2026-02-12 | 42.42 | 43.61 | 40.95 | 42.19 | +7.354% | 25 | 373 | +11.519% |
| 2026-02-03 | 38.90 | 39.30 | 38.90 | 39.30 | +7.553% | 23 | 355 | +19.720% |
| 2026-01-21 | 36.54 | 36.54 | 36.54 | 36.54 | +12.258% | 2 | 332 | +28.763% |
| 2026-01-14 | 32.55 | 32.55 | 32.55 | 32.55 | 0.000% | 1 | 332 | +44.547% |
| 2026-01-13 | 32.55 | 32.55 | 32.55 | 32.55 | +10.339% | 1 | 332 | +44.547% |
| 2025-12-26 | 29.50 | 29.55 | 29.50 | 29.50 | +21.399% | 4 | 332 | +59.492% |
| 2025-12-03 | 24.25 | 24.30 | 24.25 | 24.30 | +2.101% | 10 | 331 | +93.621% |
| 2025-11-21 | 23.80 | 23.80 | 23.80 | 23.80 | +14.976% | 1 | 331 | +97.689% |
| 2025-11-17 | 21.00 | 21.00 | 20.70 | 20.70 | 0.000% | 3 | 330 | +127.295% |