NFLX270617P00106000
NFLX Jun 17 2027 106.00 Put
optionOPRA
InactiveSep 28, 2026
36.25USD+42.157%(+10.75)3Vol660OI
NFLX270617P00106000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-28 | 36.30 | 36.30 | 36.25 | 36.25 | +42.157% | 3 | 662 | 0.000% |
| 2026-09-03 | 25.50 | 25.50 | 25.50 | 25.50 | -3.592% | 5 | 667 | +42.157% |
| 2026-08-26 | 26.70 | 26.70 | 26.45 | 26.45 | -13.703% | 30 | 642 | +37.051% |
| 2026-08-17 | 30.65 | 30.65 | 30.65 | 30.65 | -9.320% | 18 | 624 | +18.271% |
| 2026-08-03 | 33.80 | 33.80 | 33.80 | 33.80 | -9.286% | 3 | 621 | +7.249% |
| 2026-07-22 | 36.33 | 37.26 | 36.33 | 37.26 | +13.702% | 10 | 627 | -2.711% |
| 2026-07-13 | 32.77 | 32.77 | 32.77 | 32.77 | +11.085% | 2 | 629 | +10.619% |
| 2026-06-16 | 29.50 | 29.50 | 29.50 | 29.50 | +7.273% | 50 | 673 | +22.881% |
| 2026-06-04 | 26.45 | 27.50 | 26.45 | 27.50 | +6.713% | 3 | 671 | +31.818% |
| 2026-06-02 | 25.77 | 25.77 | 25.77 | 25.77 | +29.108% | 50 | 721 | +40.667% |
| 2026-04-22 | 19.96 | 19.96 | 19.96 | 19.96 | +14.384% | 1 | 722 | +81.613% |
| 2026-04-17 | 17.20 | 17.77 | 17.20 | 17.45 | +29.259% | 32 | 696 | +107.736% |
| 2026-04-16 | 13.50 | 13.50 | 13.50 | 13.50 | -1.961% | 23 | 695 | +168.519% |
| 2026-04-15 | 14.21 | 14.35 | 13.77 | 13.77 | -5.426% | 5 | 695 | +163.253% |
| 2026-04-14 | 14.56 | 14.56 | 14.56 | 14.56 | -7.556% | 15 | 693 | +148.970% |
| 2026-04-13 | 15.75 | 15.75 | 15.75 | 15.75 | -4.719% | 5 | 693 | +130.159% |
| 2026-04-09 | 16.53 | 16.53 | 16.53 | 16.53 | -7.654% | 10 | 693 | +119.298% |
| 2026-04-06 | 17.90 | 17.90 | 17.90 | 17.90 | -37.869% | 100 | 688 | +102.514% |
| 2026-02-25 | 28.85 | 28.85 | 28.81 | 28.81 | -0.826% | 20 | 698 | +25.824% |
| 2026-02-03 | 28.55 | 29.05 | 28.55 | 29.05 | +10.038% | 4 | 698 | +24.785% |
| 2026-01-22 | 26.40 | 26.40 | 26.40 | 26.40 | +16.351% | 2 | 698 | +37.311% |
| 2026-01-05 | 22.69 | 22.69 | 22.69 | 22.69 | +31.536% | 50 | 650 | +59.762% |
| 2025-12-03 | 17.30 | 17.30 | 17.25 | 17.25 | +0.759% | 11 | 650 | +110.145% |
| 2025-11-21 | 17.12 | 17.12 | 17.12 | 17.12 | +8.561% | 120 | 649 | +111.741% |
| 2025-11-20 | 15.77 | 15.77 | 15.77 | 15.77 | +6.554% | 2 | 659 | +129.867% |
| 2025-11-17 | 14.85 | 14.85 | 14.45 | 14.80 | 0.000% | 5 | 659 | +144.932% |