NFLX270617P00104000
NFLX Jun 17 2027 104.00 Put
optionOPRA
EODOct 8, 2026
33.00USD-11.051%(-4.10)1Vol966OI
NFLX270617P00104000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 33.00 | 33.00 | 33.00 | 33.00 | -11.051% | 1 | 966 | 0.000% |
| 2026-10-02 | 37.10 | 37.10 | 37.10 | 37.10 | +8.006% | 10 | 976 | -11.051% |
| 2026-09-30 | 34.35 | 34.35 | 34.35 | 34.35 | +1.959% | 1 | 977 | -3.930% |
| 2026-09-29 | 33.69 | 33.69 | 33.69 | 33.69 | +5.446% | 9 | 986 | -2.048% |
| 2026-09-21 | 31.95 | 31.95 | 31.95 | 31.95 | +25.540% | 3 | 983 | +3.286% |
| 2026-08-28 | 25.45 | 25.45 | 25.45 | 25.45 | +2.828% | 5 | 978 | +29.666% |
| 2026-08-26 | 24.75 | 24.75 | 24.75 | 24.75 | -2.941% | 5 | 983 | +33.333% |
| 2026-08-25 | 25.50 | 25.50 | 25.50 | 25.50 | -2.111% | 2 | 983 | +29.412% |
| 2026-08-20 | 25.95 | 26.10 | 25.95 | 26.05 | -17.302% | 9 | 977 | +26.679% |
| 2026-08-05 | 31.50 | 31.50 | 31.50 | 31.50 | +38.583% | 4 | 973 | +4.762% |
| 2026-06-01 | 22.73 | 22.73 | 22.73 | 22.73 | +36.271% | 1 | 973 | +45.183% |
| 2026-04-17 | 18.50 | 18.50 | 15.60 | 16.68 | +32.381% | 1,546 | 687 | +97.842% |
| 2026-04-16 | 12.60 | 12.60 | 12.60 | 12.60 | -2.778% | 1 | 687 | +161.905% |
| 2026-04-15 | 13.35 | 13.40 | 12.96 | 12.96 | -3.428% | 15 | 687 | +154.630% |
| 2026-04-14 | 13.87 | 13.88 | 13.35 | 13.42 | -7.766% | 22 | 686 | +145.902% |
| 2026-04-13 | 14.55 | 14.55 | 14.55 | 14.55 | -1.888% | 3 | 702 | +126.804% |
| 2026-04-10 | 15.00 | 15.00 | 14.83 | 14.83 | -20.525% | 13 | 701 | +122.522% |
| 2026-03-17 | 18.66 | 18.66 | 18.66 | 18.66 | +4.421% | 1 | 702 | +76.849% |
| 2026-03-05 | 17.87 | 17.87 | 17.87 | 17.87 | -2.082% | 2 | 702 | +84.667% |
| 2026-03-02 | 18.20 | 18.25 | 18.20 | 18.25 | -33.781% | 2 | 702 | +80.822% |
| 2026-02-04 | 27.67 | 27.67 | 27.56 | 27.56 | +0.584% | 5 | 702 | +19.739% |
| 2026-02-03 | 26.30 | 27.40 | 26.30 | 27.40 | +6.615% | 10 | 700 | +20.438% |
| 2026-02-02 | 25.55 | 25.70 | 25.55 | 25.70 | +0.705% | 100 | 699 | +28.405% |
| 2026-01-30 | 25.52 | 25.52 | 25.52 | 25.52 | +4.547% | 2 | 599 | +29.310% |
| 2026-01-23 | 24.41 | 24.41 | 24.41 | 24.41 | -1.652% | 10 | 599 | +35.190% |
| 2026-01-22 | 24.82 | 24.82 | 24.82 | 24.82 | +8.955% | 7 | 599 | +32.957% |
| 2026-01-15 | 22.78 | 22.78 | 22.78 | 22.78 | +1.924% | 1 | 599 | +44.864% |
| 2026-01-08 | 22.35 | 22.35 | 22.35 | 22.35 | +4.050% | 1 | 598 | +47.651% |
| 2026-01-05 | 21.48 | 21.48 | 21.48 | 21.48 | 0.000% | 50 | 598 | +53.631% |
| 2026-01-02 | 21.48 | 21.48 | 21.48 | 21.48 | +4.272% | 9 | 598 | +53.631% |
| 2025-12-24 | 20.60 | 20.60 | 20.60 | 20.60 | -0.962% | 10 | 594 | +60.194% |
| 2025-12-15 | 20.80 | 20.80 | 20.80 | 20.80 | +8.901% | 1 | 594 | +58.654% |
| 2025-12-08 | 19.15 | 19.15 | 19.10 | 19.10 | +18.193% | 2 | 595 | +72.775% |
| 2025-12-04 | 16.16 | 16.16 | 16.16 | 16.16 | -0.247% | 1 | 594 | +104.208% |
| 2025-12-03 | 16.20 | 16.20 | 16.20 | 16.20 | +1.951% | 2 | 594 | +103.704% |
| 2025-11-25 | 15.89 | 15.89 | 15.89 | 15.89 | -3.697% | 7 | 594 | +107.678% |
| 2025-11-21 | 16.50 | 16.50 | 16.50 | 16.50 | +5.905% | 1 | 594 | +100.000% |
| 2025-11-20 | 15.59 | 15.59 | 15.58 | 15.58 | +12.899% | 20 | 593 | +111.810% |
| 2025-11-17 | 13.95 | 13.95 | 13.80 | 13.80 | 0.000% | 3 | 593 | +139.130% |