NFLX270617C00940000
NFLX Jun 17 2027 940.00 Call
optionOPRA
InactiveNov 14, 2025
327.25USD-4.111%(-14.03)1Vol32OI
NFLX270617C00940000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-14 | 327.25 | 327.25 | 327.25 | 327.25 | -4.111% | 1 | 32 | 0.000% |
| 2025-11-11 | 341.28 | 341.28 | 341.28 | 341.28 | +9.920% | 1 | 33 | -4.111% |
| 2025-11-07 | 310.48 | 310.48 | 310.48 | 310.48 | -8.101% | 1 | 34 | +5.401% |
| 2025-10-31 | 337.90 | 337.90 | 337.85 | 337.85 | +9.585% | 2 | 33 | -3.137% |
| 2025-10-27 | 308.30 | 308.30 | 308.30 | 308.30 | -5.296% | 1 | 32 | +6.147% |
| 2025-10-23 | 322.60 | 325.54 | 321.56 | 325.54 | -24.857% | 50 | 32 | +0.525% |
| 2025-05-16 | 433.23 | 433.23 | 433.23 | 433.23 | +7.262% | 20 | 12 | -24.463% |
| 2025-05-02 | 403.90 | 403.90 | 403.90 | 403.90 | +12.670% | 20 | 17 | -18.977% |
| 2025-04-28 | 358.48 | 358.48 | 358.48 | 358.48 | +14.530% | 1 | 7 | -8.712% |
| 2025-04-22 | 318.00 | 318.00 | 313.00 | 313.00 | +12.781% | 4 | 8 | +4.553% |
| 2025-04-21 | 284.00 | 284.00 | 277.53 | 277.53 | +15.637% | 4 | 8 | +17.915% |
| 2025-04-14 | 240.00 | 240.00 | 240.00 | 240.00 | 0.000% | 7 | 7 | +36.354% |