NFLX270617C00560000
NFLX Jun 17 2027 560.00 Call
optionOPRA
InactiveOct 21, 2025
729.50USD+1.789%(+12.82)2Vol5OI
NFLX270617C00560000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-10-21 | 729.50 | 729.50 | 729.50 | 729.50 | +1.789% | 2 | 5 | 0.000% |
| 2025-09-17 | 716.68 | 716.68 | 716.68 | 716.68 | -0.530% | 3 | 7 | +1.789% |
| 2025-09-08 | 720.50 | 720.50 | 720.50 | 720.50 | +7.377% | 1 | 4 | +1.249% |
| 2025-07-24 | 671.00 | 671.00 | 671.00 | 671.00 | -11.126% | 1 | 4 | +8.718% |
| 2025-06-06 | 755.00 | 755.00 | 755.00 | 755.00 | 0.000% | 8 | 4 | -3.377% |