NFLX270617C00052000
NFLX Jun 17 2027 52.00 Call
optionOPRA
EODOct 2, 2026
19.04USD-18.979%(-4.46)2Vol156OI
NFLX270617C00052000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 19.04 | 19.04 | 19.04 | 19.04 | -18.979% | 2 | 154 | 0.000% |
| 2026-09-18 | 23.48 | 23.50 | 23.47 | 23.50 | -15.437% | 9 | 146 | -18.979% |
| 2026-09-16 | 27.79 | 27.79 | 27.79 | 27.79 | +0.725% | 1 | 147 | -31.486% |
| 2026-09-09 | 27.59 | 27.59 | 27.59 | 27.59 | -15.238% | 32 | 115 | -30.989% |
| 2026-08-31 | 32.55 | 32.55 | 32.55 | 32.55 | +3.762% | 3 | 118 | -41.505% |
| 2026-08-21 | 31.37 | 31.37 | 31.37 | 31.37 | +7.616% | 1 | 119 | -39.305% |
| 2026-08-14 | 30.00 | 30.00 | 29.15 | 29.15 | +12.115% | 2 | 121 | -34.683% |
| 2026-08-12 | 26.00 | 26.00 | 26.00 | 26.00 | -9.879% | 50 | 82 | -26.769% |
| 2026-08-11 | 28.24 | 28.85 | 28.24 | 28.85 | +11.778% | 2 | 81 | -34.003% |
| 2026-08-04 | 25.70 | 25.81 | 25.70 | 25.81 | +0.428% | 4 | 85 | -26.230% |
| 2026-07-28 | 25.70 | 25.70 | 25.70 | 25.70 | +11.015% | 3 | 88 | -25.914% |
| 2026-07-24 | 23.15 | 23.15 | 23.15 | 23.15 | +10.238% | 1 | 89 | -17.754% |
| 2026-07-20 | 21.00 | 21.00 | 21.00 | 21.00 | -4.589% | 3 | 86 | -9.333% |
| 2026-07-17 | 19.90 | 22.01 | 19.60 | 22.01 | -15.346% | 30 | 66 | -13.494% |
| 2026-07-16 | 26.00 | 26.00 | 26.00 | 26.00 | -0.421% | 4 | 62 | -26.769% |
| 2026-07-15 | 26.11 | 26.11 | 26.11 | 26.11 | -5.055% | 1 | 61 | -27.078% |
| 2026-07-13 | 27.50 | 27.50 | 27.50 | 27.50 | +7.632% | 1 | 61 | -30.764% |
| 2026-06-30 | 25.50 | 25.55 | 25.50 | 25.55 | +0.196% | 2 | 60 | -25.479% |
| 2026-06-25 | 25.50 | 25.50 | 25.50 | 25.50 | -10.432% | 4 | 56 | -25.333% |
| 2026-06-22 | 28.47 | 28.47 | 28.47 | 28.47 | -12.211% | 1 | 55 | -33.123% |
| 2026-06-12 | 32.42 | 32.43 | 32.42 | 32.43 | -4.477% | 20 | 73 | -41.289% |
| 2026-06-10 | 33.95 | 33.95 | 33.95 | 33.95 | -0.847% | 2 | 71 | -43.918% |
| 2026-06-09 | 34.24 | 34.24 | 34.24 | 34.24 | -0.465% | 1 | 70 | -44.393% |
| 2026-06-05 | 34.40 | 34.40 | 34.40 | 34.40 | -0.865% | 1 | 69 | -44.651% |
| 2026-06-04 | 34.70 | 34.70 | 34.70 | 34.70 | -6.921% | 1 | 68 | -45.130% |
| 2026-06-01 | 37.28 | 37.28 | 37.28 | 37.28 | -20.681% | 2 | 66 | -48.927% |
| 2026-04-21 | 47.00 | 47.00 | 47.00 | 47.00 | -0.149% | 1 | 65 | -59.489% |
| 2026-04-01 | 47.07 | 47.07 | 47.07 | 47.07 | +2.504% | 3 | 66 | -59.550% |
| 2026-03-30 | 45.92 | 45.92 | 45.92 | 45.92 | +0.284% | 3 | 66 | -58.537% |
| 2026-03-27 | 45.65 | 45.79 | 45.65 | 45.79 | -0.887% | 41 | 66 | -58.419% |
| 2026-03-23 | 46.05 | 46.20 | 46.05 | 46.20 | -0.538% | 42 | 53 | -58.788% |
| 2026-03-17 | 46.45 | 46.45 | 46.45 | 46.45 | -5.301% | 2 | 46 | -59.010% |
| 2026-03-10 | 49.20 | 49.20 | 49.05 | 49.05 | +1.238% | 10 | 48 | -61.182% |
| 2026-03-03 | 48.50 | 48.50 | 48.45 | 48.45 | -0.880% | 2 | 48 | -60.702% |
| 2026-03-02 | 48.88 | 48.88 | 48.88 | 48.88 | +38.118% | 1 | 48 | -61.047% |
| 2026-02-25 | 35.39 | 35.39 | 35.39 | 35.39 | +9.907% | 2 | 47 | -46.199% |
| 2026-02-20 | 31.90 | 32.20 | 31.77 | 32.20 | +4.207% | 22 | 47 | -40.870% |
| 2026-02-13 | 30.90 | 30.90 | 30.90 | 30.90 | -11.991% | 1 | 46 | -38.382% |
| 2026-02-06 | 35.11 | 35.11 | 35.11 | 35.11 | +1.182% | 20 | 46 | -45.770% |
| 2026-02-04 | 34.70 | 34.70 | 34.70 | 34.70 | -6.165% | 1 | 26 | -45.130% |
| 2026-01-29 | 36.98 | 36.98 | 36.98 | 36.98 | -5.735% | 1 | 25 | -48.513% |
| 2026-01-23 | 39.23 | 39.23 | 39.23 | 39.23 | +6.865% | 3 | 24 | -51.466% |
| 2026-01-21 | 38.35 | 38.35 | 36.71 | 36.71 | -15.415% | 24 | 25 | -48.134% |
| 2026-01-13 | 43.40 | 43.40 | 43.40 | 43.40 | 0.000% | 1 | 1 | -56.129% |