NFLX270617C00500000
NFLX Jun 17 2027 500.00 Call
optionOPRA
InactiveOct 17, 2025
727.83USD-5.599%(-43.17)2Vol4OI
NFLX270617C00500000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-10-17 | 727.83 | 727.83 | 727.83 | 727.83 | -5.599% | 2 | 4 | 0.000% |
| 2025-10-09 | 771.00 | 771.00 | 771.00 | 771.00 | +2.329% | 2 | 6 | -5.599% |
| 2025-09-26 | 753.45 | 753.45 | 753.45 | 753.45 | +0.661% | 1 | 4 | -3.400% |
| 2025-09-11 | 748.50 | 748.50 | 748.50 | 748.50 | -7.421% | 1 | 3 | -2.762% |
| 2025-07-16 | 808.06 | 808.50 | 808.06 | 808.50 | -2.443% | 2 | 4 | -9.978% |
| 2025-07-02 | 828.75 | 828.75 | 828.75 | 828.75 | +3.788% | 1 | 5 | -12.177% |
| 2025-06-04 | 798.50 | 798.50 | 798.50 | 798.50 | 0.000% | 4 | 4 | -8.850% |