NFLX270617C00209000
NFLX Jun 17 2027 209.00 Call
optionOPRA
InactiveSep 21, 2026
0.11USD-45.000%(-0.09)9Vol231OI
NFLX270617C00209000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-21 | 0.1500 | 0.1500 | 0.0800 | 0.1100 | -45.000% | 9 | 227 | 0.000% |
| 2026-09-17 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -20.000% | 2 | 226 | -45.000% |
| 2026-09-01 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -16.667% | 8 | 229 | -56.000% |
| 2026-08-20 | 0.3000 | 0.3100 | 0.3000 | 0.3000 | +25.000% | 4 | 232 | -63.333% |
| 2026-08-14 | 0.3800 | 0.3900 | 0.2400 | 0.2400 | -4.000% | 6 | 229 | -54.167% |
| 2026-08-13 | 0.3500 | 0.3600 | 0.2500 | 0.2500 | +8.696% | 10 | 226 | -56.000% |
| 2026-08-06 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -34.286% | 1 | 227 | -52.174% |
| 2026-07-16 | 0.3700 | 0.3700 | 0.2700 | 0.3500 | -22.222% | 39 | 216 | -68.571% |
| 2026-07-10 | 0.3300 | 0.4500 | 0.3300 | 0.4500 | +50.000% | 2 | 216 | -75.556% |
| 2026-07-09 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -36.170% | 1 | 217 | -63.333% |
| 2026-07-08 | 0.3400 | 0.4700 | 0.3400 | 0.4700 | +27.027% | 2 | 217 | -76.596% |
| 2026-06-30 | 0.3600 | 0.3700 | 0.3600 | 0.3700 | -19.565% | 2 | 215 | -70.270% |
| 2026-06-23 | 0.4000 | 0.4600 | 0.4000 | 0.4600 | +6.977% | 2 | 214 | -76.087% |
| 2026-06-17 | 0.3500 | 0.4300 | 0.3500 | 0.4300 | +19.444% | 2 | 215 | -74.419% |
| 2026-06-16 | 0.3700 | 0.3700 | 0.3600 | 0.3600 | -32.075% | 3 | 215 | -69.444% |
| 2026-06-15 | 0.3700 | 0.5300 | 0.3700 | 0.5300 | +26.190% | 8 | 212 | -79.245% |
| 2026-06-11 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -22.222% | 2 | 213 | -73.810% |
| 2026-06-09 | 0.4500 | 0.5400 | 0.4500 | 0.5400 | -5.263% | 2 | 213 | -79.630% |
| 2026-06-08 | 0.4400 | 0.5700 | 0.4400 | 0.5700 | -6.557% | 2 | 212 | -80.702% |
| 2026-06-05 | 0.4800 | 0.6100 | 0.4800 | 0.6100 | 0.000% | 2 | 213 | -81.967% |
| 2026-06-04 | 0.4900 | 0.6100 | 0.4700 | 0.6100 | +3.390% | 5 | 213 | -81.967% |
| 2026-05-29 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | +37.209% | 2 | 214 | -81.356% |
| 2026-05-28 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | -28.333% | 1 | 214 | -74.419% |
| 2026-05-26 | 0.4600 | 0.6000 | 0.4600 | 0.6000 | +11.111% | 2 | 214 | -81.667% |
| 2026-05-21 | 0.5300 | 0.5500 | 0.5300 | 0.5400 | +10.204% | 3 | 214 | -79.630% |
| 2026-05-19 | 0.4600 | 0.5000 | 0.4600 | 0.4900 | -3.922% | 24 | 226 | -77.551% |
| 2026-05-18 | 0.4000 | 0.5100 | 0.3900 | 0.5100 | -12.069% | 4 | 225 | -78.431% |
| 2026-05-07 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | +61.111% | 1 | 226 | -81.034% |
| 2026-05-06 | 0.3700 | 0.3700 | 0.3600 | 0.3600 | -14.286% | 2 | 226 | -69.444% |
| 2026-05-04 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -25.000% | 20 | 224 | -73.810% |
| 2026-05-01 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | +33.333% | 1 | 224 | -80.357% |
| 2026-04-30 | 0.7400 | 0.7400 | 0.4200 | 0.4200 | +13.514% | 2 | 223 | -73.810% |
| 2026-04-28 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -19.565% | 1 | 223 | -70.270% |
| 2026-04-24 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | -23.333% | 1 | 222 | -76.087% |
| 2026-04-23 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +25.000% | 8 | 217 | -81.667% |
| 2026-04-20 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | -48.387% | 3 | 220 | -77.083% |
| 2026-04-14 | 1.1100 | 1.1200 | 0.9300 | 0.9300 | 0.000% | 9 | 220 | -88.172% |
| 2026-04-07 | 0.7700 | 0.9300 | 0.7500 | 0.9300 | +60.345% | 5 | 214 | -88.172% |
| 2026-02-13 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | +5.455% | 1 | 210 | -81.034% |
| 2026-02-06 | 0.6000 | 0.6100 | 0.4900 | 0.5500 | 0.000% | 6 | 210 | -80.000% |