NFLX270617C00180000
NFLX Jun 17 2027 180.00 Call
optionOPRA
InactiveSep 25, 2026
0.23USD+35.294%(+0.06)6Vol1,162OI
NFLX270617C00180000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-25 | 0.1100 | 0.2300 | 0.1000 | 0.2300 | +35.294% | 6 | 1,165 | 0.000% |
| 2026-09-23 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -37.037% | 1 | 1,164 | +35.294% |
| 2026-09-18 | 0.1300 | 0.2700 | 0.1300 | 0.2700 | +8.000% | 5 | 1,163 | -14.815% |
| 2026-09-10 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -26.471% | 2 | 1,161 | -8.000% |
| 2026-09-04 | 0.3500 | 0.3500 | 0.3400 | 0.3400 | -19.048% | 7 | 1,159 | -32.353% |
| 2026-09-03 | 0.4300 | 0.4500 | 0.3500 | 0.4200 | -12.500% | 37 | 1,167 | -45.238% |
| 2026-09-02 | 0.4600 | 0.4800 | 0.4600 | 0.4800 | +17.073% | 2 | 1,169 | -52.083% |
| 2026-09-01 | 0.4300 | 0.4400 | 0.3500 | 0.4100 | -8.889% | 23 | 1,185 | -43.902% |
| 2026-08-31 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +12.500% | 7 | 1,185 | -48.889% |
| 2026-08-28 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -24.528% | 7 | 1,189 | -42.500% |
| 2026-08-24 | 0.4800 | 0.5300 | 0.4800 | 0.5300 | -32.911% | 2 | 1,190 | -56.604% |
| 2026-08-20 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | +33.898% | 1 | 1,189 | -70.886% |
| 2026-08-18 | 0.5800 | 0.5900 | 0.5800 | 0.5900 | +25.532% | 3 | 1,190 | -61.017% |
| 2026-08-17 | 0.5700 | 0.5700 | 0.4700 | 0.4700 | -18.966% | 36 | 1,183 | -51.064% |
| 2026-08-13 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | +23.404% | 1 | 1,183 | -60.345% |
| 2026-08-10 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | -4.082% | 1 | 1,182 | -51.064% |
| 2026-08-05 | 0.4500 | 0.5100 | 0.3700 | 0.4900 | +25.641% | 35 | 1,164 | -53.061% |
| 2026-08-03 | 0.4200 | 0.4200 | 0.3800 | 0.3900 | 0.000% | 12 | 1,171 | -41.026% |
| 2026-07-31 | 0.3200 | 0.4000 | 0.3200 | 0.3900 | -22.000% | 4 | 1,175 | -41.026% |
| 2026-07-30 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -7.407% | 1 | 1,174 | -54.000% |
| 2026-07-29 | 0.4100 | 0.5400 | 0.4100 | 0.5400 | -5.263% | 2 | 1,173 | -57.407% |
| 2026-07-28 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | +29.545% | 1 | 1,173 | -59.649% |
| 2026-07-27 | 0.3900 | 0.4900 | 0.3900 | 0.4400 | -6.383% | 7 | 1,166 | -47.727% |
| 2026-07-24 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | +67.857% | 4 | 1,162 | -51.064% |
| 2026-07-22 | 0.5400 | 0.5400 | 0.2800 | 0.2800 | -6.667% | 7 | 1,161 | -17.857% |
| 2026-07-21 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -18.919% | 2 | 1,162 | -23.333% |
| 2026-07-20 | 0.5300 | 0.5800 | 0.3700 | 0.3700 | -32.727% | 15 | 1,155 | -37.838% |
| 2026-07-17 | 0.5300 | 0.5500 | 0.5300 | 0.5500 | -24.658% | 4 | 1,152 | -58.182% |
| 2026-07-10 | 0.6600 | 0.7600 | 0.6100 | 0.7300 | +19.672% | 4 | 1,152 | -68.493% |
| 2026-07-09 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | -23.750% | 11 | 1,163 | -62.295% |
| 2026-07-08 | 0.6900 | 0.8000 | 0.6900 | 0.8000 | -4.762% | 2 | 1,164 | -71.250% |
| 2026-07-07 | 0.7400 | 0.8700 | 0.7000 | 0.8400 | +29.231% | 4 | 1,165 | -72.619% |
| 2026-07-06 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | +3.175% | 1 | 1,164 | -64.615% |
| 2026-06-30 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | +18.868% | 100 | 1,163 | -63.492% |
| 2026-06-24 | 0.6000 | 0.6200 | 0.5300 | 0.5300 | -18.462% | 6 | 1,164 | -56.604% |
| 2026-06-23 | 0.5800 | 0.6500 | 0.5800 | 0.6500 | +38.298% | 2 | 1,164 | -64.615% |
| 2026-06-22 | 0.6600 | 0.6600 | 0.4700 | 0.4700 | -28.788% | 13 | 1,166 | -51.064% |
| 2026-06-18 | 0.5800 | 0.6600 | 0.5800 | 0.6600 | -13.158% | 2 | 1,166 | -65.152% |
| 2026-06-16 | 0.6500 | 0.7600 | 0.6500 | 0.7600 | +7.042% | 2 | 1,166 | -69.737% |
| 2026-06-15 | 0.6600 | 0.7800 | 0.6600 | 0.7100 | -13.415% | 3 | 1,166 | -67.606% |
| 2026-06-11 | 0.7400 | 0.8200 | 0.7400 | 0.8200 | -12.766% | 2 | 1,167 | -71.951% |
| 2026-06-08 | 0.7800 | 0.9400 | 0.7800 | 0.9400 | +4.444% | 2 | 1,167 | -75.532% |
| 2026-06-05 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | +2.273% | 12 | 1,169 | -74.444% |
| 2026-06-03 | 0.8000 | 0.8800 | 0.8000 | 0.8800 | -7.368% | 6 | 1,166 | -73.864% |
| 2026-06-02 | 1.0400 | 1.0400 | 0.9500 | 0.9500 | -3.061% | 28 | 1,160 | -75.789% |
| 2026-06-01 | 1.1000 | 1.1000 | 0.8600 | 0.9800 | +2.083% | 5 | 1,158 | -76.531% |
| 2026-05-29 | 0.9200 | 1.0200 | 0.8300 | 0.9600 | +3.226% | 135 | 1,279 | -76.042% |
| 2026-05-27 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | -3.125% | 2 | 1,280 | -75.269% |
| 2026-05-26 | 0.9500 | 0.9600 | 0.9400 | 0.9600 | -12.727% | 7 | 1,275 | -76.042% |
| 2026-05-22 | 0.9600 | 1.1000 | 0.9600 | 1.1000 | +13.402% | 3 | 1,274 | -79.091% |
| 2026-05-21 | 0.8000 | 0.9700 | 0.8000 | 0.9700 | +10.227% | 2 | 1,273 | -76.289% |
| 2026-05-20 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | -9.278% | 1 | 1,274 | -73.864% |
| 2026-05-19 | 1.0000 | 1.0500 | 0.9700 | 0.9700 | +10.227% | 12 | 1,265 | -76.289% |
| 2026-05-15 | 0.8700 | 0.8800 | 0.8700 | 0.8800 | +23.944% | 4 | 1,262 | -73.864% |
| 2026-05-14 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | -17.442% | 1 | 1,263 | -67.606% |
| 2026-05-13 | 0.9000 | 1.0100 | 0.8600 | 0.8600 | -9.474% | 7 | 1,261 | -73.256% |
| 2026-05-12 | 1.0000 | 1.0000 | 0.9200 | 0.9500 | +39.706% | 5 | 1,260 | -75.789% |
| 2026-05-11 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | -17.073% | 10 | 1,260 | -66.176% |
| 2026-05-08 | 0.8400 | 0.8500 | 0.8200 | 0.8200 | +17.143% | 12 | 1,261 | -71.951% |
| 2026-05-05 | 0.8300 | 0.8300 | 0.7000 | 0.7000 | -34.579% | 3 | 1,260 | -67.143% |
| 2026-05-04 | 1.0200 | 1.0700 | 1.0200 | 1.0700 | +15.054% | 2 | 1,260 | -78.505% |
| 2026-05-01 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | -28.462% | 1 | 1,259 | -75.269% |
| 2026-04-30 | 1.1900 | 1.3000 | 1.1900 | 1.3000 | +36.842% | 3 | 1,260 | -82.308% |
| 2026-04-28 | 0.9000 | 0.9500 | 0.9000 | 0.9500 | +5.556% | 2 | 1,258 | -75.789% |
| 2026-04-27 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -21.739% | 1 | 1,259 | -74.444% |
| 2026-04-23 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | +9.524% | 2 | 1,257 | -80.000% |
| 2026-04-22 | 1.3500 | 1.3500 | 1.0500 | 1.0500 | -10.256% | 10 | 1,247 | -78.095% |
| 2026-04-20 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | -20.946% | 1 | 1,246 | -80.342% |
| 2026-04-17 | 1.7000 | 1.7000 | 1.2600 | 1.4800 | -32.727% | 42 | 1,204 | -84.459% |
| 2026-04-15 | 2.1000 | 2.2000 | 2.1000 | 2.2000 | -12.351% | 15 | 1,204 | -89.545% |
| 2026-04-14 | 2.5600 | 2.5600 | 2.5100 | 2.5100 | +28.718% | 16 | 1,204 | -90.837% |
| 2026-04-10 | 2.0000 | 2.0100 | 1.7200 | 1.9500 | +8.333% | 79 | 1,189 | -88.205% |
| 2026-04-09 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | +66.667% | 1 | 1,117 | -87.222% |
| 2026-03-26 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | -18.797% | 20 | 1,118 | -78.704% |
| 2026-03-20 | 1.1900 | 1.3300 | 1.1900 | 1.3300 | -13.072% | 6 | 1,118 | -82.707% |
| 2026-03-19 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | -3.165% | 1 | 1,113 | -84.967% |
| 2026-03-18 | 1.5700 | 1.5800 | 1.5700 | 1.5800 | -9.714% | 4 | 1,113 | -85.443% |
| 2026-02-27 | 2.0000 | 2.0000 | 1.7500 | 1.7500 | +108.333% | 7 | 1,109 | -86.857% |
| 2026-02-24 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | -6.667% | 1 | 1,107 | -72.619% |
| 2026-02-23 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -10.000% | 1 | 1,106 | -74.444% |
| 2026-02-19 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +14.943% | 5 | 1,106 | -77.000% |
| 2026-02-17 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | -3.333% | 1 | 1,101 | -73.563% |
| 2026-02-13 | 0.8400 | 0.9000 | 0.8400 | 0.9000 | -2.174% | 18 | 1,083 | -74.444% |
| 2026-02-12 | 1.0000 | 1.0000 | 0.9200 | 0.9200 | -9.804% | 2 | 1,083 | -75.000% |
| 2026-02-10 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | +5.155% | 1 | 1,083 | -77.451% |
| 2026-02-09 | 1.0900 | 1.0900 | 0.9700 | 0.9700 | -8.491% | 2 | 1,082 | -76.289% |
| 2026-02-06 | 1.2500 | 1.2500 | 1.0600 | 1.0600 | -14.516% | 2 | 1,082 | -78.302% |
| 2026-02-02 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | 0.000% | 5 | 1,082 | -81.452% |
| 2026-01-29 | 1.2500 | 1.2500 | 1.2400 | 1.2400 | -15.068% | 2 | 1,077 | -81.452% |
| 2026-01-26 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | +1.389% | 2 | 1,075 | -84.247% |
| 2026-01-23 | 1.4000 | 1.4400 | 1.4000 | 1.4400 | +3.597% | 24 | 1,073 | -84.028% |
| 2026-01-22 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | +2.963% | 1 | 1,067 | -83.453% |
| 2026-01-21 | 1.5900 | 1.5900 | 1.3500 | 1.3500 | -34.783% | 16 | 1,066 | -82.963% |
| 2026-01-20 | 2.0000 | 2.1800 | 2.0000 | 2.0700 | +8.947% | 7 | 1,050 | -88.889% |
| 2026-01-13 | 1.9400 | 2.2100 | 1.9000 | 1.9000 | -8.654% | 15 | 1,046 | -87.895% |
| 2026-01-05 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | -9.170% | 20 | 1,032 | -88.942% |
| 2025-12-31 | 2.3200 | 2.3200 | 2.2900 | 2.2900 | +1.778% | 30 | 1,032 | -89.956% |
| 2025-12-30 | 2.2300 | 2.2500 | 2.2300 | 2.2500 | -2.597% | 2 | 1,032 | -89.778% |
| 2025-12-24 | 2.3100 | 2.3100 | 2.3100 | 2.3100 | -7.600% | 1 | 1,033 | -90.043% |
| 2025-12-18 | 2.6000 | 2.6000 | 2.5000 | 2.5000 | -13.793% | 14 | 1,033 | -90.800% |
| 2025-12-12 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | +13.281% | 3 | 1,023 | -92.069% |
| 2025-12-11 | 2.8100 | 2.8100 | 2.5600 | 2.5600 | -11.724% | 2 | 1,023 | -91.016% |
| 2025-12-10 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | -20.110% | 3 | 1,023 | -92.069% |
| 2025-12-04 | 3.4500 | 3.6300 | 3.4500 | 3.6300 | +2.254% | 60 | 1,020 | -93.664% |
| 2025-12-03 | 3.5700 | 3.5700 | 3.5500 | 3.5500 | -22.658% | 4 | 1,070 | -93.521% |
| 2025-12-01 | 4.5900 | 4.5900 | 4.5900 | 4.5900 | -0.864% | 2 | 1,069 | -94.989% |
| 2025-11-20 | 4.6800 | 4.6800 | 4.6300 | 4.6300 | -11.810% | 3 | 1,070 | -95.032% |
| 2025-11-19 | 5.2800 | 5.2800 | 5.2500 | 5.2500 | -16.667% | 16 | 1,067 | -95.619% |
| 2025-11-18 | 6.0000 | 6.3000 | 6.0000 | 6.3000 | +21.154% | 8 | 1,067 | -96.349% |
| 2025-11-17 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | 0.000% | 5 | 1,075 | -95.577% |