NFLX270617C00172000
NFLX Jun 17 2027 172.00 Call
optionOPRA
InactiveSep 25, 2026
0.25USD+19.048%(+0.04)3Vol608OI
NFLX270617C00172000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-25 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +19.048% | 3 | 608 | 0.000% |
| 2026-09-18 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | -58.000% | 9 | 603 | +19.048% |
| 2026-09-03 | 0.4300 | 0.5200 | 0.4300 | 0.5000 | -20.635% | 54 | 646 | -50.000% |
| 2026-09-02 | 0.6200 | 0.6300 | 0.6200 | 0.6300 | +10.526% | 55 | 610 | -60.317% |
| 2026-08-31 | 0.5600 | 0.5900 | 0.5600 | 0.5700 | -3.390% | 5 | 614 | -56.140% |
| 2026-08-28 | 0.4900 | 0.6000 | 0.4900 | 0.5900 | +15.686% | 6 | 613 | -57.627% |
| 2026-08-26 | 0.6300 | 0.6300 | 0.5100 | 0.5100 | -16.393% | 4 | 616 | -50.980% |
| 2026-08-24 | 0.5900 | 0.6100 | 0.5900 | 0.6100 | -11.594% | 4 | 618 | -59.016% |
| 2026-08-20 | 0.6600 | 0.7400 | 0.6600 | 0.6900 | +30.189% | 10 | 620 | -63.768% |
| 2026-08-17 | 0.6000 | 0.6000 | 0.4700 | 0.5300 | -11.667% | 42 | 601 | -52.830% |
| 2026-08-14 | 0.7200 | 0.7200 | 0.5800 | 0.6000 | +1.695% | 41 | 584 | -58.333% |
| 2026-08-13 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | +11.321% | 1 | 584 | -57.627% |
| 2026-08-07 | 0.5800 | 0.5800 | 0.5300 | 0.5300 | -1.852% | 3 | 582 | -52.830% |
| 2026-08-05 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | +8.000% | 2 | 582 | -53.704% |
| 2026-08-03 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +38.889% | 1 | 581 | -50.000% |
| 2026-07-23 | 0.5200 | 0.5200 | 0.2800 | 0.3600 | -16.279% | 7 | 580 | -30.556% |
| 2026-07-22 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | -15.686% | 6 | 578 | -41.860% |
| 2026-07-20 | 0.3400 | 0.5100 | 0.3300 | 0.5100 | +37.838% | 8 | 575 | -50.980% |
| 2026-07-17 | 0.5900 | 0.6000 | 0.3700 | 0.3700 | -51.948% | 13 | 572 | -32.432% |
| 2026-07-14 | 0.6600 | 0.7700 | 0.6600 | 0.7700 | -23.000% | 2 | 573 | -67.532% |
| 2026-07-13 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +8.696% | 5 | 569 | -75.000% |
| 2026-07-08 | 0.8000 | 0.9200 | 0.8000 | 0.9200 | +8.235% | 2 | 569 | -72.826% |
| 2026-07-07 | 0.8800 | 1.0000 | 0.8500 | 0.8500 | +1.190% | 3 | 568 | -70.588% |
| 2026-07-02 | 0.7600 | 0.8400 | 0.7600 | 0.8400 | +25.373% | 2 | 568 | -70.238% |
| 2026-07-01 | 0.5400 | 0.6700 | 0.5400 | 0.6700 | -12.987% | 2 | 568 | -62.687% |
| 2026-06-29 | 0.6200 | 0.7700 | 0.6200 | 0.7700 | +26.230% | 2 | 568 | -67.532% |
| 2026-06-26 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | +1.667% | 2 | 567 | -59.016% |
| 2026-06-24 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -23.077% | 2 | 567 | -58.333% |
| 2026-06-18 | 0.6700 | 0.7800 | 0.6700 | 0.7800 | +2.632% | 2 | 566 | -67.949% |
| 2026-06-16 | 0.7800 | 0.7800 | 0.6800 | 0.7600 | -16.484% | 4 | 567 | -67.105% |
| 2026-06-15 | 0.7900 | 0.9100 | 0.7900 | 0.9100 | -1.087% | 2 | 566 | -72.527% |
| 2026-06-12 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | -8.911% | 5 | 564 | -72.826% |
| 2026-06-11 | 0.8900 | 1.0100 | 0.8900 | 1.0100 | -2.885% | 2 | 565 | -75.248% |
| 2026-06-10 | 0.9000 | 1.0400 | 0.9000 | 1.0400 | +8.333% | 2 | 565 | -75.962% |
| 2026-06-09 | 0.9400 | 0.9600 | 0.9400 | 0.9600 | +2.128% | 2 | 566 | -73.958% |
| 2026-06-08 | 0.9300 | 0.9400 | 0.9300 | 0.9400 | -6.000% | 2 | 565 | -73.404% |
| 2026-06-02 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -15.254% | 1 | 564 | -75.000% |
| 2026-06-01 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | +2.609% | 1 | 564 | -78.814% |
| 2026-05-29 | 1.2100 | 1.2100 | 1.1500 | 1.1500 | +10.577% | 2 | 564 | -78.261% |
| 2026-05-28 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | -16.129% | 4 | 564 | -75.962% |
| 2026-05-21 | 1.0200 | 1.2400 | 1.0200 | 1.2400 | +19.231% | 7 | 559 | -79.839% |
| 2026-05-20 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | -18.110% | 1 | 559 | -75.962% |
| 2026-05-19 | 1.2900 | 1.2900 | 1.2700 | 1.2700 | +45.977% | 2 | 559 | -80.315% |
| 2026-05-15 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | -12.121% | 2 | 558 | -71.264% |
| 2026-05-14 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | +8.791% | 1 | 558 | -74.747% |
| 2026-05-13 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | +3.409% | 1 | 558 | -72.527% |
| 2026-05-12 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | -5.376% | 1 | 558 | -71.591% |
| 2026-05-11 | 0.9300 | 0.9300 | 0.8900 | 0.9300 | -6.061% | 6 | 555 | -73.118% |
| 2026-05-05 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | -25.000% | 1 | 555 | -74.747% |
| 2026-04-21 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | -55.102% | 2 | 554 | -81.061% |
| 2026-04-16 | 2.9400 | 2.9400 | 2.9400 | 2.9400 | +9.701% | 2 | 553 | -91.497% |
| 2026-04-14 | 2.6800 | 2.6800 | 2.6800 | 2.6800 | -17.538% | 1 | 553 | -90.672% |
| 2026-04-13 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | +116.667% | 5 | 553 | -92.308% |
| 2026-03-24 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +22.951% | 1 | 553 | -83.333% |
| 2026-02-12 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | +3.390% | 1 | 553 | -79.508% |
| 2026-02-11 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | -5.600% | 1 | 553 | -78.814% |
| 2026-02-09 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | +0.806% | 1 | 552 | -80.000% |
| 2026-02-06 | 1.3700 | 1.3700 | 1.2400 | 1.2400 | -6.767% | 3 | 552 | -79.839% |
| 2026-02-04 | 1.4700 | 1.4700 | 1.3300 | 1.3300 | -69.425% | 2 | 552 | -81.203% |
| 2025-12-03 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | 0.000% | 1 | 551 | -94.253% |