NFLX270617C01680000
NFLX Jun 17 2027 1680.00 Call
optionOPRA
InactiveOct 28, 2025
62.48USD-39.633%(-41.02)54Vol48OI
NFLX270617C01680000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-10-28 | 62.20 | 62.55 | 62.16 | 62.48 | -39.633% | 54 | 48 | 0.000% |
| 2025-10-09 | 103.50 | 103.50 | 103.50 | 103.50 | +15.940% | 1 | 21 | -39.633% |
| 2025-09-30 | 89.27 | 89.27 | 89.27 | 89.27 | -22.055% | 1 | 21 | -30.010% |
| 2025-09-09 | 114.53 | 114.53 | 114.53 | 114.53 | +8.765% | 1 | 20 | -45.447% |
| 2025-08-13 | 106.10 | 106.10 | 105.30 | 105.30 | +13.986% | 2 | 20 | -40.665% |
| 2025-08-07 | 91.81 | 92.38 | 91.81 | 92.38 | +3.507% | 2 | 20 | -32.366% |
| 2025-08-01 | 88.93 | 89.25 | 88.93 | 89.25 | -34.835% | 2 | 20 | -29.994% |
| 2025-07-11 | 136.96 | 136.96 | 136.96 | 136.96 | -14.518% | 1 | 20 | -54.381% |
| 2025-07-02 | 160.36 | 160.36 | 160.19 | 160.22 | +13.430% | 31 | 19 | -61.004% |
| 2025-05-27 | 141.25 | 141.25 | 141.25 | 141.25 | +37.604% | 1 | 2 | -55.766% |
| 2025-05-12 | 101.95 | 102.65 | 101.95 | 102.65 | 0.000% | 2 | 1 | -39.133% |