NFLX270617C01160000
NFLX Jun 17 2027 1160.00 Call
optionOPRA
InactiveNov 12, 2025
237.00USD+8.716%(+19.00)2Vol42OI
NFLX270617C01160000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-12 | 237.00 | 237.00 | 237.00 | 237.00 | +8.716% | 2 | 42 | 0.000% |
| 2025-10-31 | 218.00 | 218.00 | 218.00 | 218.00 | +6.482% | 2 | 42 | +8.716% |
| 2025-10-28 | 204.73 | 204.73 | 204.73 | 204.73 | +3.897% | 1 | 42 | +15.762% |
| 2025-10-24 | 205.50 | 205.50 | 197.05 | 197.05 | -12.422% | 17 | 42 | +20.274% |
| 2025-10-22 | 224.89 | 225.00 | 224.89 | 225.00 | -18.934% | 21 | 31 | +5.333% |
| 2025-10-16 | 277.50 | 277.55 | 277.50 | 277.55 | -2.778% | 2 | 50 | -14.610% |
| 2025-10-13 | 285.48 | 285.48 | 285.48 | 285.48 | +8.597% | 20 | 50 | -16.982% |
| 2025-10-07 | 262.57 | 262.88 | 262.57 | 262.88 | +0.720% | 2 | 29 | -9.845% |
| 2025-09-30 | 255.99 | 261.00 | 255.99 | 261.00 | -4.953% | 2 | 29 | -9.195% |
| 2025-09-11 | 274.60 | 274.60 | 274.60 | 274.60 | -2.968% | 1 | 28 | -13.693% |
| 2025-08-19 | 283.00 | 283.00 | 283.00 | 283.00 | -1.930% | 1 | 27 | -16.254% |
| 2025-08-11 | 288.57 | 288.57 | 288.57 | 288.57 | -22.556% | 2 | 28 | -17.871% |
| 2025-07-07 | 372.62 | 372.62 | 372.62 | 372.62 | +9.353% | 1 | 28 | -36.396% |
| 2025-06-23 | 340.75 | 340.75 | 340.75 | 340.75 | +1.332% | 1 | 29 | -30.448% |
| 2025-06-04 | 336.27 | 336.27 | 336.27 | 336.27 | +3.410% | 3 | 33 | -29.521% |
| 2025-05-27 | 317.63 | 325.18 | 317.63 | 325.18 | +2.409% | 2 | 33 | -27.117% |
| 2025-05-22 | 317.53 | 317.53 | 317.53 | 317.53 | -2.801% | 1 | 33 | -25.361% |
| 2025-05-21 | 326.68 | 326.68 | 326.68 | 326.68 | +6.535% | 1 | 33 | -27.452% |
| 2025-05-15 | 306.64 | 306.64 | 306.64 | 306.64 | +10.334% | 1 | 32 | -22.711% |
| 2025-05-13 | 275.89 | 277.92 | 275.30 | 277.92 | -1.057% | 26 | 33 | -14.724% |
| 2025-05-09 | 280.89 | 280.89 | 280.89 | 280.89 | +5.996% | 6 | 8 | -15.625% |
| 2025-05-05 | 265.00 | 265.00 | 265.00 | 265.00 | -9.532% | 1 | 5 | -10.566% |
| 2025-05-02 | 292.92 | 292.92 | 292.92 | 292.92 | +13.258% | 2 | 6 | -19.091% |
| 2025-04-30 | 258.63 | 258.63 | 258.63 | 258.63 | -2.734% | 1 | 6 | -8.363% |
| 2025-04-29 | 250.67 | 265.90 | 250.67 | 265.90 | +7.774% | 2 | 7 | -10.869% |
| 2025-04-24 | 246.72 | 246.72 | 246.72 | 246.72 | +12.452% | 1 | 5 | -3.940% |
| 2025-04-23 | 219.10 | 219.40 | 219.10 | 219.40 | +19.989% | 2 | 5 | +8.022% |
| 2025-04-17 | 182.85 | 182.85 | 182.85 | 182.85 | +9.295% | 1 | 4 | +29.614% |
| 2025-04-16 | 169.97 | 169.97 | 167.30 | 167.30 | -4.099% | 4 | 4 | +41.662% |
| 2025-04-15 | 174.45 | 174.45 | 174.45 | 174.45 | 0.000% | 4 | 4 | +35.856% |