NFLX270319P00115000
NFLX Mar 19 2027 115.00 Put
optionOPRA
InactiveAug 26, 2026
33.57USD-27.401%(-12.67)1Vol0OI
NFLX270319P00115000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-26 | 33.57 | 33.57 | 33.57 | 33.57 | -27.401% | 1 | 0 | 0.000% |
| 2026-07-17 | 46.24 | 46.24 | 46.24 | 46.24 | +20.042% | 2 | 305 | -27.401% |
| 2026-07-02 | 39.80 | 39.80 | 38.52 | 38.52 | -8.111% | 3 | 307 | -12.850% |
| 2026-07-01 | 41.92 | 41.92 | 41.92 | 41.92 | +4.669% | 1 | 307 | -19.919% |
| 2026-06-29 | 40.05 | 40.05 | 40.05 | 40.05 | -0.842% | 9 | 298 | -16.180% |
| 2026-06-26 | 40.39 | 40.39 | 40.39 | 40.39 | -7.362% | 3 | 298 | -16.885% |
| 2026-06-25 | 43.42 | 43.60 | 43.42 | 43.60 | +4.808% | 4 | 300 | -23.005% |
| 2026-06-22 | 41.25 | 41.60 | 40.85 | 41.60 | +14.286% | 22 | 338 | -19.303% |
| 2026-06-16 | 35.60 | 36.40 | 35.60 | 36.40 | +2.104% | 10 | 346 | -7.775% |
| 2026-06-12 | 35.65 | 35.65 | 35.65 | 35.65 | +4.270% | 3 | 346 | -5.835% |
| 2026-06-09 | 34.19 | 34.19 | 34.19 | 34.19 | -0.379% | 10 | 337 | -1.813% |
| 2026-06-03 | 34.32 | 34.32 | 34.32 | 34.32 | +20.548% | 20 | 317 | -2.185% |
| 2026-05-15 | 28.47 | 28.47 | 28.47 | 28.47 | -5.415% | 4 | 313 | +17.914% |
| 2026-05-12 | 30.10 | 30.10 | 30.10 | 30.10 | +22.358% | 90 | 270 | +11.528% |
| 2026-04-30 | 24.60 | 24.60 | 24.60 | 24.60 | +0.613% | 1 | 269 | +36.463% |
| 2026-04-21 | 24.50 | 24.50 | 24.45 | 24.45 | +10.234% | 2 | 269 | +37.301% |
| 2026-04-20 | 22.18 | 22.18 | 22.18 | 22.18 | -1.422% | 3 | 269 | +51.353% |
| 2026-04-17 | 22.00 | 22.50 | 21.65 | 22.50 | +35.135% | 17 | 257 | +49.200% |
| 2026-04-16 | 16.75 | 17.00 | 16.40 | 16.65 | -6.461% | 185 | 99 | +101.622% |
| 2026-04-15 | 17.75 | 17.80 | 17.75 | 17.80 | -10.101% | 59 | 99 | +88.596% |
| 2026-04-09 | 19.75 | 19.80 | 19.75 | 19.80 | -18.351% | 2 | 54 | +69.545% |
| 2026-04-01 | 24.25 | 24.25 | 24.25 | 24.25 | -7.443% | 1 | 53 | +38.433% |
| 2026-03-26 | 26.25 | 26.25 | 26.20 | 26.20 | +1.354% | 3 | 53 | +28.130% |
| 2026-03-24 | 25.90 | 25.95 | 25.85 | 25.85 | +6.642% | 20 | 51 | +29.865% |
| 2026-03-10 | 24.25 | 24.25 | 24.24 | 24.24 | +2.668% | 50 | 41 | +38.490% |
| 2026-03-09 | 23.61 | 23.61 | 23.61 | 23.61 | +2.697% | 1 | 16 | +42.186% |
| 2026-03-06 | 23.05 | 23.05 | 22.99 | 22.99 | -3.200% | 20 | 15 | +46.020% |
| 2026-03-02 | 23.85 | 23.85 | 23.73 | 23.75 | 0.000% | 30 | 10 | +41.347% |