NFLX270319P00110000
NFLX Mar 19 2027 110.00 Put
optionOPRA
EODOct 8, 2026
38.20USD-9.069%(-3.81)288Vol198OI
NFLX270319P00110000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 38.20 | 38.20 | 38.20 | 38.20 | -9.069% | 288 | 198 | 0.000% |
| 2026-10-01 | 42.01 | 42.01 | 42.01 | 42.01 | +8.357% | 297 | 198 | -9.069% |
| 2026-09-25 | 38.94 | 38.94 | 38.48 | 38.77 | +4.926% | 22 | 364 | -1.470% |
| 2026-09-24 | 36.95 | 36.95 | 36.95 | 36.95 | -2.635% | 768 | 512 | +3.383% |
| 2026-09-22 | 38.04 | 38.04 | 37.95 | 37.95 | -2.065% | 2 | 774 | +0.659% |
| 2026-09-18 | 38.19 | 38.75 | 38.19 | 38.75 | +13.971% | 3 | 773 | -1.419% |
| 2026-09-17 | 34.00 | 34.00 | 34.00 | 34.00 | +3.030% | 5 | 773 | +12.353% |
| 2026-09-16 | 33.00 | 33.00 | 33.00 | 33.00 | +7.843% | 1 | 773 | +15.758% |
| 2026-09-04 | 29.85 | 30.60 | 29.85 | 30.60 | +3.204% | 2 | 773 | +24.837% |
| 2026-08-31 | 29.65 | 29.65 | 29.65 | 29.65 | -23.385% | 1 | 773 | +28.836% |
| 2026-07-31 | 38.05 | 38.70 | 38.05 | 38.70 | -3.611% | 2 | 773 | -1.292% |
| 2026-07-24 | 40.90 | 40.90 | 40.15 | 40.15 | -7.253% | 33 | 771 | -4.857% |
| 2026-07-21 | 43.02 | 43.29 | 43.02 | 43.29 | +1.691% | 2 | 845 | -11.758% |
| 2026-07-20 | 42.53 | 42.57 | 42.53 | 42.57 | +3.075% | 2 | 843 | -10.265% |
| 2026-07-17 | 42.21 | 42.21 | 41.06 | 41.30 | +9.987% | 50 | 817 | -7.506% |
| 2026-07-10 | 37.52 | 37.55 | 37.52 | 37.55 | +13.376% | 2 | 816 | +1.731% |
| 2026-07-02 | 33.12 | 33.12 | 33.12 | 33.12 | -13.002% | 1 | 816 | +15.338% |
| 2026-06-30 | 38.07 | 38.07 | 38.07 | 38.07 | +5.691% | 1 | 816 | +0.341% |
| 2026-06-26 | 36.06 | 36.06 | 36.02 | 36.02 | -6.002% | 14 | 806 | +6.052% |
| 2026-06-24 | 38.22 | 38.32 | 38.22 | 38.32 | +3.568% | 29 | 817 | -0.313% |
| 2026-06-23 | 37.00 | 37.00 | 37.00 | 37.00 | -0.591% | 1 | 816 | +3.243% |
| 2026-06-22 | 34.68 | 37.56 | 34.68 | 37.22 | +11.772% | 16 | 823 | +2.633% |
| 2026-06-18 | 33.30 | 33.30 | 33.30 | 33.30 | -0.922% | 11 | 823 | +14.715% |
| 2026-06-17 | 33.61 | 33.61 | 33.61 | 33.61 | +2.940% | 10 | 823 | +13.657% |
| 2026-06-16 | 30.75 | 32.65 | 30.75 | 32.65 | +6.248% | 6 | 819 | +16.998% |
| 2026-06-12 | 30.41 | 30.73 | 30.41 | 30.73 | +1.185% | 2 | 817 | +24.308% |
| 2026-06-11 | 30.37 | 30.37 | 30.37 | 30.37 | +1.065% | 1 | 816 | +25.782% |
| 2026-06-09 | 29.35 | 30.05 | 29.35 | 30.05 | +0.738% | 2 | 815 | +27.121% |
| 2026-06-05 | 30.17 | 30.17 | 29.83 | 29.83 | -0.732% | 33 | 782 | +28.059% |
| 2026-06-04 | 29.55 | 30.05 | 29.55 | 30.05 | -0.661% | 21 | 781 | +27.121% |
| 2026-06-03 | 29.32 | 30.25 | 29.32 | 30.25 | +6.627% | 6 | 779 | +26.281% |
| 2026-06-02 | 27.37 | 28.65 | 27.37 | 28.37 | +5.858% | 5 | 775 | +34.649% |
| 2026-06-01 | 26.87 | 26.97 | 26.80 | 26.80 | +1.901% | 3 | 772 | +42.537% |
| 2026-05-29 | 26.30 | 26.34 | 26.30 | 26.30 | +0.190% | 3 | 771 | +45.247% |
| 2026-05-28 | 26.35 | 26.35 | 26.23 | 26.25 | +5.464% | 3 | 768 | +45.524% |
| 2026-05-27 | 25.07 | 25.10 | 24.77 | 24.89 | +0.484% | 4 | 765 | +53.475% |
| 2026-05-26 | 24.77 | 24.77 | 24.77 | 24.77 | +1.516% | 1 | 764 | +54.219% |
| 2026-05-22 | 24.26 | 24.55 | 24.26 | 24.40 | +1.455% | 9 | 756 | +56.557% |
| 2026-05-21 | 23.50 | 24.05 | 23.50 | 24.05 | -2.513% | 2 | 760 | +58.836% |
| 2026-05-20 | 24.52 | 24.67 | 24.52 | 24.67 | -2.181% | 3 | 751 | +54.844% |
| 2026-05-15 | 24.41 | 25.38 | 24.41 | 25.22 | -0.982% | 6 | 751 | +51.467% |
| 2026-05-14 | 24.86 | 25.48 | 24.85 | 25.47 | -3.778% | 8 | 748 | +49.980% |
| 2026-05-11 | 25.57 | 26.50 | 25.57 | 26.47 | +5.880% | 6 | 743 | +44.314% |
| 2026-05-08 | 24.93 | 25.00 | 24.93 | 25.00 | +1.420% | 2 | 741 | +52.800% |
| 2026-05-06 | 24.63 | 24.65 | 24.63 | 24.65 | 0.000% | 2 | 739 | +54.970% |
| 2026-05-05 | 24.35 | 24.65 | 23.65 | 24.65 | +10.787% | 3 | 736 | +54.970% |
| 2026-04-27 | 22.25 | 22.25 | 22.25 | 22.25 | +3.009% | 1 | 735 | +71.685% |
| 2026-04-23 | 21.60 | 21.60 | 21.60 | 21.60 | +1.647% | 1 | 735 | +76.852% |
| 2026-04-22 | 20.98 | 21.25 | 20.98 | 21.25 | +0.236% | 21 | 754 | +79.765% |
| 2026-04-21 | 21.20 | 21.20 | 21.20 | 21.20 | +1.435% | 2 | 753 | +80.189% |
| 2026-04-20 | 20.46 | 20.90 | 20.46 | 20.90 | +8.854% | 11 | 763 | +82.775% |
| 2026-04-17 | 18.50 | 19.20 | 18.50 | 19.20 | +38.628% | 4 | 760 | +98.958% |
| 2026-04-16 | 14.15 | 14.15 | 13.80 | 13.85 | -3.819% | 214 | 608 | +175.812% |
| 2026-04-15 | 15.00 | 15.00 | 14.40 | 14.40 | -3.030% | 17 | 608 | +165.278% |
| 2026-04-14 | 15.55 | 15.55 | 14.85 | 14.85 | -9.174% | 2 | 592 | +157.239% |
| 2026-04-13 | 16.70 | 16.70 | 16.30 | 16.35 | -2.967% | 116 | 590 | +133.639% |
| 2026-04-10 | 16.90 | 16.90 | 16.85 | 16.85 | -3.989% | 111 | 508 | +126.706% |
| 2026-04-09 | 18.22 | 18.22 | 17.19 | 17.55 | -7.729% | 26 | 439 | +117.664% |
| 2026-04-07 | 19.00 | 19.02 | 18.85 | 19.02 | -14.324% | 18 | 443 | +100.841% |
| 2026-03-27 | 22.20 | 22.20 | 22.20 | 22.20 | -0.448% | 20 | 427 | +72.072% |
| 2026-03-24 | 22.30 | 22.30 | 22.30 | 22.30 | -4.579% | 10 | 407 | +71.300% |
| 2026-03-19 | 23.37 | 23.37 | 23.37 | 23.37 | +8.951% | 11 | 402 | +63.457% |
| 2026-03-16 | 21.50 | 21.50 | 21.40 | 21.45 | -0.140% | 6 | 391 | +78.089% |
| 2026-03-13 | 21.50 | 21.50 | 21.48 | 21.48 | +2.726% | 20 | 388 | +77.840% |
| 2026-03-10 | 20.85 | 20.94 | 20.85 | 20.91 | +5.820% | 286 | 388 | +82.688% |
| 2026-03-06 | 19.80 | 19.80 | 19.76 | 19.76 | -1.446% | 20 | 198 | +93.320% |
| 2026-03-05 | 19.85 | 20.20 | 19.80 | 20.05 | +2.821% | 201 | 198 | +90.524% |
| 2026-03-04 | 19.50 | 19.50 | 19.50 | 19.50 | 0.000% | 19 | 19 | +95.897% |