NFLX270115P00087000
NFLX Jan 15 2027 87.00 Put
optionOPRA
EODOct 8, 2026
16.65USD-8.416%(-1.53)6Vol2,372OI
NFLX270115P00087000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 16.4000 | 16.6500 | 16.4000 | 16.6500 | -8.416% | 6 | 2,372 | 0.000% |
| 2026-10-07 | 18.6500 | 18.9000 | 18.1500 | 18.1800 | -8.182% | 6 | 2,371 | -8.416% |
| 2026-10-06 | 19.8000 | 19.8000 | 19.8000 | 19.8000 | +5.939% | 1 | 2,371 | -15.909% |
| 2026-10-01 | 18.6000 | 18.6900 | 18.6000 | 18.6900 | +2.975% | 2 | 2,371 | -10.915% |
| 2026-09-28 | 18.1500 | 18.1500 | 18.1500 | 18.1500 | +10.671% | 1 | 2,370 | -8.264% |
| 2026-09-24 | 16.4000 | 16.4000 | 16.4000 | 16.4000 | +11.945% | 10 | 2,380 | +1.524% |
| 2026-09-21 | 14.6400 | 14.6500 | 14.6400 | 14.6500 | -11.212% | 20 | 2,400 | +13.652% |
| 2026-09-18 | 16.1100 | 16.5000 | 16.1100 | 16.5000 | +41.631% | 2 | 2,401 | +0.909% |
| 2026-09-15 | 11.8500 | 11.9000 | 11.6500 | 11.6500 | +15.005% | 15 | 2,390 | +42.918% |
| 2026-09-14 | 10.6200 | 10.6200 | 10.1300 | 10.1300 | -18.569% | 2 | 2,392 | +64.363% |
| 2026-09-11 | 12.7000 | 12.7000 | 12.4400 | 12.4400 | -4.674% | 2 | 2,393 | +33.842% |
| 2026-09-08 | 13.0500 | 13.0500 | 13.0500 | 13.0500 | +36.649% | 1 | 2,394 | +27.586% |
| 2026-09-04 | 9.5500 | 9.5500 | 9.5500 | 9.5500 | 0.000% | 10 | 2,404 | +74.346% |
| 2026-09-03 | 9.2000 | 9.5500 | 9.2000 | 9.5500 | +2.688% | 3 | 2,406 | +74.346% |
| 2026-09-02 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | -6.061% | 2 | 2,404 | +79.032% |
| 2026-08-31 | 10.2000 | 10.2000 | 9.9000 | 9.9000 | -0.503% | 18 | 2,398 | +68.182% |
| 2026-08-28 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | 0.000% | 1 | 2,398 | +67.337% |
| 2026-08-26 | 9.7700 | 9.9500 | 9.6800 | 9.9500 | -3.398% | 17 | 2,400 | +67.337% |
| 2026-08-25 | 10.4000 | 10.4000 | 10.2600 | 10.3000 | -6.364% | 26 | 2,389 | +61.650% |
| 2026-08-24 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | -1.345% | 21 | 2,389 | +51.364% |
| 2026-08-21 | 11.1500 | 11.1500 | 11.1500 | 11.1500 | +2.482% | 8 | 2,389 | +49.327% |
| 2026-08-20 | 10.8800 | 10.8800 | 10.8800 | 10.8800 | +0.741% | 2 | 2,387 | +53.033% |
| 2026-08-19 | 10.7500 | 10.8000 | 10.7500 | 10.8000 | -12.903% | 2 | 2,387 | +54.167% |
| 2026-08-14 | 12.4000 | 12.4000 | 12.4000 | 12.4000 | -2.208% | 1 | 2,387 | +34.274% |
| 2026-08-13 | 13.0500 | 13.0500 | 12.6800 | 12.6800 | -17.124% | 13 | 2,400 | +31.309% |
| 2026-08-12 | 15.3000 | 15.3000 | 15.3000 | 15.3000 | +4.795% | 2 | 2,401 | +8.824% |
| 2026-08-11 | 13.8500 | 14.6000 | 13.8500 | 14.6000 | +1.389% | 5 | 2,401 | +14.041% |
| 2026-08-10 | 14.9400 | 14.9400 | 14.4000 | 14.4000 | -5.882% | 101 | 2,300 | +15.625% |
| 2026-08-07 | 15.3000 | 15.3000 | 15.3000 | 15.3000 | -2.236% | 1 | 2,300 | +8.824% |
| 2026-08-06 | 15.7500 | 15.7500 | 15.6500 | 15.6500 | -0.318% | 10 | 2,305 | +6.390% |
| 2026-08-05 | 15.6000 | 15.7000 | 15.6000 | 15.7000 | -2.484% | 7 | 2,306 | +6.051% |
| 2026-08-04 | 15.6000 | 16.1000 | 15.6000 | 16.1000 | -0.740% | 3 | 2,306 | +3.416% |
| 2026-08-03 | 16.2200 | 16.2200 | 16.2200 | 16.2200 | +0.433% | 1 | 2,306 | +2.651% |
| 2026-07-28 | 15.5000 | 16.1500 | 15.5000 | 16.1500 | -8.239% | 3 | 2,306 | +3.096% |
| 2026-07-27 | 17.6000 | 17.6000 | 17.6000 | 17.6000 | -4.865% | 3 | 2,309 | -5.398% |
| 2026-07-24 | 19.1000 | 19.1000 | 18.5000 | 18.5000 | -5.031% | 16 | 2,305 | -10.000% |
| 2026-07-23 | 19.4800 | 19.4800 | 19.4800 | 19.4800 | +7.624% | 1 | 2,306 | -14.528% |
| 2026-07-22 | 18.1000 | 18.1000 | 18.1000 | 18.1000 | -7.982% | 1 | 2,306 | -8.011% |
| 2026-07-17 | 20.9000 | 20.9000 | 19.6700 | 19.6700 | +17.083% | 13 | 2,301 | -15.353% |
| 2026-07-10 | 16.8000 | 16.8000 | 16.8000 | 16.8000 | +6.061% | 1 | 2,301 | -0.893% |
| 2026-07-09 | 15.8200 | 15.8400 | 15.8200 | 15.8400 | +10.000% | 5 | 2,298 | +5.114% |
| 2026-07-07 | 14.0300 | 14.4000 | 14.0300 | 14.4000 | -2.373% | 13 | 2,293 | +15.625% |
| 2026-07-06 | 14.7500 | 14.7500 | 14.7500 | 14.7500 | -11.940% | 1 | 2,293 | +12.881% |
| 2026-07-01 | 16.6000 | 16.7500 | 16.6000 | 16.7500 | -2.786% | 7 | 2,294 | -0.597% |
| 2026-06-30 | 17.2300 | 17.2300 | 17.2300 | 17.2300 | +10.026% | 1 | 2,295 | -3.366% |
| 2026-06-26 | 15.9400 | 15.9400 | 15.6600 | 15.6600 | -9.112% | 71 | 2,310 | +6.322% |
| 2026-06-25 | 17.2300 | 17.2300 | 17.2300 | 17.2300 | +4.424% | 3 | 2,308 | -3.366% |
| 2026-06-23 | 16.5000 | 16.5000 | 16.5000 | 16.5000 | -2.540% | 5 | 2,313 | +0.909% |
| 2026-06-22 | 15.8000 | 17.0600 | 15.8000 | 16.9300 | +25.593% | 20 | 2,297 | -1.654% |
| 2026-06-17 | 13.5000 | 13.5100 | 13.4800 | 13.4800 | +1.736% | 15 | 2,305 | +23.516% |
| 2026-06-16 | 12.8400 | 13.2500 | 12.7500 | 13.2500 | +16.740% | 402 | 2,395 | +25.660% |
| 2026-06-15 | 11.4500 | 11.4500 | 11.3500 | 11.3500 | -5.965% | 17 | 2,412 | +46.696% |
| 2026-06-12 | 12.4200 | 12.5300 | 12.0600 | 12.0700 | +2.115% | 247 | 2,473 | +37.945% |
| 2026-06-11 | 11.7000 | 11.8200 | 11.7000 | 11.8200 | +4.602% | 16 | 2,476 | +40.863% |
| 2026-06-10 | 11.7500 | 11.7500 | 11.2500 | 11.3000 | -1.739% | 27 | 2,473 | +47.345% |
| 2026-06-09 | 11.6500 | 11.6500 | 11.5000 | 11.5000 | +1.770% | 3 | 2,470 | +44.783% |
| 2026-06-08 | 11.5500 | 11.5500 | 11.1500 | 11.3000 | -4.237% | 27 | 2,443 | +47.345% |
| 2026-06-05 | 11.9500 | 12.0500 | 11.8000 | 11.8000 | -1.255% | 36 | 2,422 | +41.102% |
| 2026-06-04 | 11.4200 | 11.9500 | 11.4200 | 11.9500 | -0.417% | 11 | 2,415 | +39.331% |
| 2026-06-03 | 11.8000 | 12.1500 | 11.8000 | 12.0000 | +9.091% | 23 | 2,402 | +38.750% |
| 2026-06-02 | 10.6500 | 11.0000 | 10.6500 | 11.0000 | +12.474% | 8 | 2,401 | +51.364% |
| 2026-06-01 | 10.0500 | 10.0500 | 9.7300 | 9.7800 | +1.347% | 18 | 2,391 | +70.245% |
| 2026-05-29 | 9.5500 | 9.6500 | 9.5500 | 9.6500 | +2.988% | 6 | 2,388 | +72.539% |
| 2026-05-28 | 9.5800 | 9.5800 | 9.3700 | 9.3700 | +5.876% | 4 | 2,388 | +77.695% |
| 2026-05-27 | 8.7500 | 8.8500 | 8.7500 | 8.8500 | -0.896% | 6 | 2,383 | +88.136% |
| 2026-05-26 | 8.9400 | 8.9400 | 8.9300 | 8.9300 | +5.059% | 60 | 2,344 | +86.450% |
| 2026-05-22 | 8.5000 | 8.5000 | 8.4000 | 8.5000 | +4.938% | 20 | 2,326 | +95.882% |
| 2026-05-21 | 8.1000 | 8.1000 | 7.9500 | 8.1000 | -6.897% | 3 | 2,328 | +105.556% |
| 2026-05-20 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | +4.819% | 1 | 2,327 | +91.379% |
| 2026-05-19 | 8.0700 | 8.3000 | 8.0700 | 8.3000 | -0.599% | 3 | 2,324 | +100.602% |
| 2026-05-18 | 8.2500 | 8.3500 | 8.1500 | 8.3500 | -10.118% | 5 | 2,325 | +99.401% |
| 2026-05-15 | 8.8200 | 9.2900 | 8.8200 | 9.2900 | +2.088% | 25 | 2,300 | +79.225% |
| 2026-05-14 | 8.8500 | 9.1000 | 8.8500 | 9.1000 | +4.000% | 4 | 2,299 | +82.967% |
| 2026-05-13 | 9.0500 | 9.0500 | 8.7500 | 8.7500 | +2.339% | 405 | 2,223 | +90.286% |
| 2026-05-12 | 8.7500 | 8.7500 | 8.5500 | 8.5500 | -11.946% | 4 | 2,222 | +94.737% |
| 2026-05-11 | 9.5000 | 9.7100 | 9.1500 | 9.7100 | +7.650% | 15 | 2,222 | +71.473% |
| 2026-05-08 | 9.4500 | 9.4500 | 9.0200 | 9.0200 | +5.251% | 11 | 2,222 | +84.590% |
| 2026-05-07 | 8.5500 | 8.5700 | 8.5000 | 8.5700 | -1.494% | 3 | 2,223 | +94.282% |
| 2026-05-06 | 8.7000 | 8.8000 | 8.7000 | 8.7000 | -2.793% | 28 | 2,203 | +91.379% |
| 2026-05-05 | 8.1000 | 8.9500 | 8.1000 | 8.9500 | +24.306% | 26 | 2,203 | +86.034% |
| 2026-05-01 | 6.9000 | 7.2000 | 6.9000 | 7.2000 | +5.109% | 11 | 2,193 | +131.250% |
| 2026-04-30 | 6.9400 | 6.9400 | 6.8500 | 6.8500 | -11.039% | 58 | 2,189 | +143.066% |
| 2026-04-29 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | +3.356% | 1 | 2,188 | +116.234% |
| 2026-04-28 | 7.8700 | 7.9000 | 7.4500 | 7.4500 | -1.325% | 3 | 2,187 | +123.490% |
| 2026-04-27 | 7.5500 | 7.5500 | 7.4000 | 7.5500 | +4.138% | 10 | 2,186 | +120.530% |
| 2026-04-24 | 7.2800 | 7.4600 | 7.2500 | 7.2500 | +0.694% | 5 | 2,187 | +129.655% |
| 2026-04-23 | 7.3000 | 7.3000 | 7.2000 | 7.2000 | +0.699% | 3 | 2,186 | +131.250% |
| 2026-04-22 | 7.1500 | 7.1500 | 7.1500 | 7.1500 | -2.721% | 3 | 2,186 | +132.867% |
| 2026-04-21 | 7.3100 | 7.3500 | 7.3100 | 7.3500 | +6.368% | 2 | 2,187 | +126.531% |
| 2026-04-20 | 6.3000 | 7.0000 | 6.3000 | 6.9100 | +11.093% | 106 | 2,251 | +140.955% |
| 2026-04-17 | 6.0500 | 6.2200 | 5.8500 | 6.2200 | +49.880% | 10 | 2,246 | +167.685% |
| 2026-04-16 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | -7.366% | 2 | 2,246 | +301.205% |
| 2026-04-15 | 4.6000 | 4.6000 | 4.4800 | 4.4800 | -9.495% | 24 | 2,246 | +271.652% |
| 2026-04-14 | 5.2900 | 5.2900 | 4.9500 | 4.9500 | -9.174% | 2 | 2,246 | +236.364% |
| 2026-04-13 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | 0.000% | 1 | 2,246 | +205.505% |
| 2026-04-10 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | -4.887% | 1 | 2,246 | +205.505% |
| 2026-04-09 | 6.2500 | 6.2500 | 5.7000 | 5.7300 | -12.519% | 10 | 2,245 | +190.576% |
| 2026-04-08 | 6.6000 | 6.6000 | 6.5500 | 6.5500 | -5.072% | 2 | 2,244 | +154.198% |
| 2026-04-07 | 6.8000 | 6.9000 | 6.7800 | 6.9000 | +0.730% | 4 | 2,243 | +141.304% |
| 2026-04-06 | 6.9000 | 6.9000 | 6.7800 | 6.8500 | -6.036% | 7 | 2,241 | +143.066% |
| 2026-04-02 | 7.7500 | 7.7500 | 7.2500 | 7.2900 | -5.935% | 3 | 2,241 | +128.395% |
| 2026-03-31 | 8.0000 | 8.0000 | 7.7300 | 7.7500 | -14.835% | 9 | 2,241 | +114.839% |
| 2026-03-30 | 8.8000 | 9.1000 | 8.6500 | 9.1000 | +4.238% | 42 | 2,239 | +82.967% |
| 2026-03-27 | 8.0500 | 8.7600 | 8.0500 | 8.7300 | -2.458% | 5 | 2,275 | +90.722% |
| 2026-03-26 | 8.8500 | 8.9500 | 8.8500 | 8.9500 | +2.286% | 6 | 2,275 | +86.034% |
| 2026-03-25 | 8.7500 | 8.7500 | 8.7500 | 8.7500 | -3.846% | 1 | 2,276 | +90.286% |
| 2026-03-24 | 9.0500 | 9.2000 | 9.0500 | 9.1000 | +9.639% | 13 | 2,277 | +82.967% |
| 2026-03-23 | 8.5000 | 8.5900 | 8.2000 | 8.3000 | -11.514% | 12 | 2,273 | +100.602% |
| 2026-03-20 | 9.3500 | 9.3800 | 9.2000 | 9.3800 | +5.631% | 68 | 2,275 | +77.505% |
| 2026-03-19 | 8.8000 | 8.8800 | 8.8000 | 8.8800 | +10.311% | 3 | 2,208 | +87.500% |
| 2026-03-18 | 8.2000 | 8.2000 | 8.0500 | 8.0500 | -0.617% | 3 | 2,206 | +106.832% |
| 2026-03-17 | 8.0000 | 8.1000 | 7.9500 | 8.1000 | -7.429% | 4 | 2,205 | +105.556% |
| 2026-03-13 | 8.7500 | 8.7500 | 8.7500 | 8.7500 | +3.550% | 1 | 2,207 | +90.286% |
| 2026-03-12 | 8.4500 | 8.4500 | 8.4500 | 8.4500 | +0.956% | 2 | 2,207 | +97.041% |
| 2026-03-11 | 8.0000 | 8.3700 | 8.0000 | 8.3700 | +4.625% | 136 | 2,205 | +98.925% |
| 2026-03-10 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +4.031% | 6 | 2,102 | +108.125% |
| 2026-03-09 | 7.7000 | 7.7000 | 7.6500 | 7.6900 | -2.038% | 45 | 2,096 | +116.515% |
| 2026-03-06 | 7.9500 | 7.9500 | 7.8500 | 7.8500 | +1.421% | 12 | 2,111 | +112.102% |
| 2026-03-05 | 7.5500 | 7.7400 | 7.5000 | 7.7400 | +5.020% | 24 | 2,111 | +115.116% |
| 2026-03-04 | 7.3600 | 7.4000 | 7.1500 | 7.3700 | -6.115% | 61 | 2,125 | +125.916% |
| 2026-03-03 | 8.4000 | 8.4000 | 7.8500 | 7.8500 | -0.633% | 54 | 2,146 | +112.102% |
| 2026-03-02 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | -3.659% | 38 | 2,172 | +110.759% |
| 2026-02-27 | 9.2500 | 9.9500 | 8.1600 | 8.2000 | -38.577% | 125 | 2,172 | +103.049% |
| 2026-02-25 | 13.9000 | 13.9800 | 13.3500 | 13.3500 | -19.530% | 52 | 2,197 | +24.719% |
| 2026-02-23 | 17.0000 | 17.0000 | 16.5900 | 16.5900 | +4.143% | 2 | 2,197 | +0.362% |
| 2026-02-19 | 15.9300 | 15.9300 | 15.9300 | 15.9300 | +1.400% | 5 | 2,198 | +4.520% |
| 2026-02-18 | 15.7100 | 15.7100 | 15.7100 | 15.7100 | -5.133% | 2 | 2,198 | +5.983% |
| 2026-02-12 | 16.5600 | 16.5600 | 16.5600 | 16.5600 | +31.847% | 1 | 2,198 | +0.543% |
| 2026-02-10 | 12.5200 | 12.5600 | 12.5200 | 12.5600 | -8.053% | 15 | 2,198 | +32.564% |
| 2026-02-09 | 13.6600 | 13.6600 | 13.6600 | 13.6600 | +3.485% | 1 | 2,188 | +21.889% |
| 2026-02-06 | 13.3000 | 13.3000 | 13.2000 | 13.2000 | -1.859% | 6 | 2,189 | +26.136% |
| 2026-02-05 | 12.9500 | 13.5500 | 12.9500 | 13.4500 | -2.888% | 6 | 2,183 | +23.792% |
| 2026-02-04 | 14.2500 | 14.2500 | 13.8000 | 13.8500 | -0.360% | 5 | 2,177 | +20.217% |
| 2026-02-03 | 13.2500 | 13.9000 | 13.2500 | 13.9000 | +11.378% | 13 | 2,178 | +19.784% |
| 2026-02-02 | 12.4800 | 12.4800 | 12.4800 | 12.4800 | -0.160% | 1 | 2,167 | +33.413% |
| 2026-01-30 | 12.4000 | 12.6800 | 12.4000 | 12.5000 | -2.344% | 46 | 2,166 | +33.200% |
| 2026-01-29 | 12.4800 | 12.8600 | 12.4800 | 12.8000 | +9.402% | 17 | 2,162 | +30.078% |
| 2026-01-28 | 11.8500 | 11.8500 | 11.7000 | 11.7000 | -2.905% | 31 | 2,163 | +42.308% |
| 2026-01-27 | 12.0200 | 12.0500 | 12.0200 | 12.0500 | +6.167% | 7 | 2,165 | +38.174% |
| 2026-01-26 | 11.3800 | 11.3800 | 11.3500 | 11.3500 | -1.390% | 10 | 2,158 | +46.696% |
| 2026-01-23 | 11.6500 | 11.6500 | 11.3500 | 11.5100 | -7.550% | 170 | 2,151 | +44.657% |
| 2026-01-22 | 12.0200 | 12.4500 | 12.0200 | 12.4500 | +4.184% | 27 | 2,038 | +33.735% |
| 2026-01-21 | 12.1500 | 12.7500 | 11.9500 | 11.9500 | +2.575% | 62 | 2,033 | +39.331% |
| 2026-01-20 | 11.1500 | 11.6500 | 11.1500 | 11.6500 | +2.915% | 12 | 2,030 | +42.918% |
| 2026-01-15 | 11.1800 | 11.3400 | 11.1800 | 11.3200 | +6.391% | 14 | 2,020 | +47.085% |
| 2026-01-13 | 10.5600 | 10.7100 | 10.5200 | 10.6400 | -4.403% | 20 | 2,017 | +56.485% |
| 2026-01-09 | 11.0500 | 11.1300 | 11.0500 | 11.1300 | +5.000% | 29 | 2,027 | +49.596% |
| 2026-01-08 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | +2.415% | 1 | 2,002 | +57.075% |
| 2026-01-07 | 10.0000 | 10.3500 | 10.0000 | 10.3500 | -1.616% | 2 | 2,001 | +60.870% |
| 2026-01-06 | 10.5200 | 10.5200 | 10.5200 | 10.5200 | +5.729% | 3 | 1,999 | +58.270% |
| 2026-01-05 | 9.8700 | 9.9500 | 9.8700 | 9.9500 | -1.874% | 3 | 1,996 | +67.337% |
| 2026-01-02 | 9.3500 | 10.1400 | 9.3500 | 10.1400 | +6.737% | 2 | 1,996 | +64.201% |
| 2025-12-31 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | +1.064% | 2 | 1,996 | +75.263% |
| 2025-12-30 | 9.5100 | 9.5500 | 9.3500 | 9.4000 | -1.571% | 14 | 1,996 | +77.128% |
| 2025-12-26 | 9.4000 | 9.5500 | 9.4000 | 9.5500 | -3.242% | 3 | 1,992 | +74.346% |
| 2025-12-23 | 9.8700 | 9.8700 | 9.8700 | 9.8700 | +3.895% | 2 | 1,991 | +68.693% |
| 2025-12-22 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | -2.564% | 1 | 1,990 | +75.263% |
| 2025-12-18 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | +1.036% | 1 | 1,990 | +70.769% |
| 2025-12-17 | 9.6000 | 9.6500 | 9.6000 | 9.6500 | -2.525% | 6 | 1,989 | +72.539% |
| 2025-12-16 | 10.1000 | 10.1000 | 9.9000 | 9.9000 | -1.980% | 14 | 1,983 | +68.182% |
| 2025-12-15 | 10.1000 | 10.2000 | 10.1000 | 10.1000 | +4.231% | 60 | 1,980 | +64.851% |
| 2025-12-12 | 10.4500 | 10.4500 | 9.6900 | 9.6900 | -4.344% | 20 | 1,932 | +71.827% |
| 2025-12-11 | 10.1700 | 10.1700 | 10.0200 | 10.1300 | -3.981% | 9 | 1,950 | +64.363% |
| 2025-12-10 | 10.5500 | 10.5500 | 10.5500 | 10.5500 | +11.996% | 5 | 1,943 | +57.820% |
| 2025-12-09 | 9.4200 | 9.4200 | 9.4200 | 9.4200 | +14.878% | 9 | 1,938 | +76.752% |
| 2025-12-05 | 8.1500 | 8.2000 | 7.5000 | 8.2000 | +14.685% | 16 | 1,938 | +103.049% |
| 2025-12-03 | 7.2000 | 7.2500 | 7.1000 | 7.1500 | +16.639% | 247 | 1,932 | +132.867% |
| 2025-12-02 | 6.2000 | 6.2000 | 6.1300 | 6.1300 | -3.465% | 2 | 1,752 | +171.615% |
| 2025-12-01 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | -9.286% | 1 | 1,751 | +162.205% |
| 2025-11-25 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | 0.000% | 1 | 1,750 | +137.857% |