NFLX270115P00075000
NFLX Jan 15 2027 75.00 Put
optionOPRA
EODOct 8, 2026
7.13USD-13.576%(-1.12)71Vol11,650OI
NFLX270115P00075000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 7.8500 | 7.8500 | 7.1300 | 7.1300 | -13.576% | 71 | 11,680 | 0.000% |
| 2026-10-07 | 8.8000 | 8.8900 | 8.2500 | 8.2500 | -9.836% | 147 | 11,802 | -13.576% |
| 2026-10-06 | 9.5800 | 9.5800 | 9.1000 | 9.1500 | -7.669% | 148 | 11,705 | -22.077% |
| 2026-10-05 | 10.0900 | 10.2000 | 9.7500 | 9.9100 | -1.098% | 81 | 11,674 | -28.052% |
| 2026-10-02 | 9.6500 | 10.1900 | 9.6000 | 10.0200 | +7.166% | 26 | 11,671 | -28.842% |
| 2026-10-01 | 9.3000 | 9.4000 | 9.0700 | 9.3500 | +16.584% | 143 | 11,636 | -23.743% |
| 2026-09-30 | 8.2500 | 8.2500 | 8.0200 | 8.0200 | +0.250% | 15 | 11,640 | -11.097% |
| 2026-09-29 | 8.0000 | 8.0000 | 7.6000 | 8.0000 | -8.046% | 26 | 11,649 | -10.875% |
| 2026-09-28 | 8.0000 | 8.8000 | 8.0000 | 8.7000 | +17.568% | 375 | 11,422 | -18.046% |
| 2026-09-25 | 7.3000 | 7.6500 | 7.2800 | 7.4000 | +3.641% | 244 | 11,537 | -3.649% |
| 2026-09-24 | 7.2500 | 7.4000 | 7.1400 | 7.1400 | -2.857% | 38 | 11,505 | -0.140% |
| 2026-09-23 | 7.2200 | 7.3500 | 7.1500 | 7.3500 | +2.797% | 279 | 11,459 | -2.993% |
| 2026-09-22 | 6.6000 | 7.4000 | 6.6000 | 7.1500 | +8.333% | 298 | 11,635 | -0.280% |
| 2026-09-21 | 7.8500 | 7.8500 | 6.3800 | 6.6000 | -10.569% | 235 | 11,589 | +8.030% |
| 2026-09-18 | 7.8000 | 8.3200 | 7.2700 | 7.3800 | +29.474% | 267 | 11,475 | -3.388% |
| 2026-09-17 | 5.4500 | 5.7600 | 5.4400 | 5.7000 | +6.542% | 61 | 11,437 | +25.088% |
| 2026-09-16 | 5.0000 | 5.3500 | 4.8200 | 5.3500 | +13.830% | 240 | 11,324 | +33.271% |
| 2026-09-15 | 4.7000 | 4.9500 | 4.7000 | 4.7000 | +16.049% | 99 | 11,268 | +51.702% |
| 2026-09-14 | 4.5000 | 4.5000 | 3.9400 | 4.0500 | -20.588% | 88 | 11,234 | +76.049% |
| 2026-09-11 | 5.4600 | 5.4600 | 5.0000 | 5.1000 | -7.776% | 827 | 10,947 | +39.804% |
| 2026-09-10 | 5.9500 | 5.9500 | 5.5300 | 5.5300 | -2.982% | 216 | 10,913 | +28.933% |
| 2026-09-09 | 5.5500 | 5.7000 | 5.5300 | 5.7000 | +3.636% | 247 | 10,809 | +25.088% |
| 2026-09-08 | 5.2500 | 5.6200 | 5.2500 | 5.5000 | +12.245% | 241 | 10,676 | +29.636% |
| 2026-09-04 | 3.4800 | 4.9200 | 3.4800 | 4.9000 | +44.543% | 194 | 10,612 | +45.510% |
| 2026-09-03 | 3.3900 | 3.6600 | 3.2000 | 3.3900 | -3.143% | 143 | 10,384 | +110.324% |
| 2026-09-02 | 4.0000 | 4.0000 | 3.5000 | 3.5000 | -15.663% | 2,454 | 11,650 | +103.714% |
| 2026-09-01 | 4.0000 | 4.1500 | 3.9000 | 4.1500 | +5.063% | 114 | 11,717 | +71.807% |
| 2026-08-31 | 4.0300 | 4.1300 | 3.8000 | 3.9500 | +1.282% | 345 | 11,686 | +80.506% |
| 2026-08-28 | 4.4500 | 4.4500 | 3.7500 | 3.9000 | -12.360% | 328 | 11,708 | +82.821% |
| 2026-08-27 | 4.2500 | 4.7000 | 4.2500 | 4.4500 | +8.537% | 149 | 11,621 | +60.225% |
| 2026-08-26 | 4.0300 | 4.1000 | 3.8500 | 4.1000 | +4.592% | 50 | 11,609 | +73.902% |
| 2026-08-25 | 4.6500 | 4.6500 | 3.8600 | 3.9200 | -13.846% | 121 | 11,614 | +81.888% |
| 2026-08-24 | 4.7500 | 4.8000 | 4.3800 | 4.5500 | -3.191% | 40 | 11,591 | +56.703% |
| 2026-08-21 | 4.8000 | 4.8500 | 4.5000 | 4.7000 | +3.297% | 176 | 11,692 | +51.702% |
| 2026-08-20 | 4.5500 | 4.7600 | 4.5300 | 4.5500 | -2.151% | 88 | 11,699 | +56.703% |
| 2026-08-19 | 5.2000 | 5.2000 | 4.4600 | 4.6500 | -13.889% | 415 | 11,462 | +53.333% |
| 2026-08-18 | 5.9000 | 5.9000 | 5.1300 | 5.4000 | -12.903% | 207 | 11,528 | +32.037% |
| 2026-08-17 | 5.8000 | 6.3000 | 5.8000 | 6.2000 | +14.391% | 113 | 11,475 | +15.000% |
| 2026-08-14 | 5.6500 | 5.6500 | 5.3000 | 5.4200 | -2.693% | 303 | 11,416 | +31.550% |
| 2026-08-13 | 6.1900 | 6.1900 | 5.5700 | 5.5700 | -21.549% | 260 | 11,178 | +28.007% |
| 2026-08-12 | 7.3200 | 7.5000 | 7.1000 | 7.1000 | +5.030% | 2,070 | 9,521 | +0.423% |
| 2026-08-11 | 6.3200 | 7.0000 | 6.3200 | 6.7600 | +1.654% | 177 | 9,402 | +5.473% |
| 2026-08-10 | 7.4600 | 7.4600 | 6.6500 | 6.6500 | -10.498% | 82 | 9,339 | +7.218% |
| 2026-08-07 | 8.0000 | 8.0000 | 7.3500 | 7.4300 | -4.129% | 216 | 9,296 | -4.038% |
| 2026-08-06 | 7.5000 | 7.7500 | 7.5000 | 7.7500 | -1.274% | 17 | 9,291 | -8.000% |
| 2026-08-05 | 7.5000 | 7.9400 | 7.5000 | 7.8500 | -1.752% | 1,057 | 10,247 | -9.172% |
| 2026-08-04 | 7.9000 | 8.2600 | 7.9000 | 7.9900 | -0.745% | 52 | 10,251 | -10.763% |
| 2026-08-03 | 8.0000 | 8.0500 | 7.8000 | 8.0500 | -8.000% | 3 | 10,254 | -11.429% |
| 2026-07-31 | 8.4200 | 8.8500 | 8.4200 | 8.7500 | +8.025% | 485 | 10,166 | -18.514% |
| 2026-07-30 | 8.6000 | 8.6000 | 8.1000 | 8.1000 | +4.787% | 115 | 10,245 | -11.975% |
| 2026-07-29 | 8.3500 | 8.6000 | 7.7300 | 7.7300 | -5.037% | 112 | 10,269 | -7.762% |
| 2026-07-28 | 8.3500 | 8.3500 | 7.6700 | 8.1400 | -9.856% | 100 | 10,264 | -12.408% |
| 2026-07-27 | 9.2700 | 9.2700 | 8.8000 | 9.0300 | -3.008% | 225 | 10,189 | -21.041% |
| 2026-07-24 | 10.2300 | 10.2300 | 9.3100 | 9.3100 | -10.481% | 7 | 10,187 | -23.416% |
| 2026-07-23 | 10.2300 | 10.4000 | 10.2300 | 10.4000 | +1.662% | 15 | 10,176 | -31.442% |
| 2026-07-22 | 10.1500 | 10.2300 | 9.4700 | 10.2300 | -8.824% | 26 | 10,172 | -30.303% |
| 2026-07-21 | 11.3500 | 11.4000 | 11.2200 | 11.2200 | +0.179% | 17 | 10,181 | -36.453% |
| 2026-07-20 | 10.8800 | 11.6500 | 10.7500 | 11.2000 | +4.967% | 234 | 10,249 | -36.339% |
| 2026-07-17 | 11.4500 | 12.7200 | 10.3500 | 10.6700 | +27.024% | 394 | 10,160 | -33.177% |
| 2026-07-16 | 8.7000 | 8.9600 | 8.4000 | 8.4000 | -3.448% | 119 | 10,144 | -15.119% |
| 2026-07-15 | 8.5200 | 8.7000 | 8.1000 | 8.7000 | +2.113% | 55 | 10,137 | -18.046% |
| 2026-07-14 | 9.0000 | 9.0000 | 8.5200 | 8.5200 | +2.651% | 295 | 10,386 | -16.315% |
| 2026-07-13 | 8.1000 | 8.3000 | 8.0700 | 8.3000 | -7.880% | 114 | 10,415 | -14.096% |
| 2026-07-10 | 7.8100 | 9.2000 | 7.8100 | 9.0100 | +11.510% | 218 | 10,358 | -20.866% |
| 2026-07-09 | 8.2000 | 8.3500 | 8.0500 | 8.0800 | +4.935% | 266 | 10,400 | -11.757% |
| 2026-07-08 | 7.5100 | 7.7500 | 7.5000 | 7.7000 | +2.667% | 25 | 10,387 | -7.403% |
| 2026-07-07 | 7.5000 | 7.5500 | 6.9000 | 7.5000 | -0.925% | 159 | 10,374 | -4.933% |
| 2026-07-06 | 7.1200 | 7.5700 | 7.1200 | 7.5700 | +9.710% | 265 | 10,244 | -5.812% |
| 2026-07-02 | 7.9100 | 7.9100 | 6.9000 | 6.9000 | -18.824% | 68 | 10,290 | +3.333% |
| 2026-07-01 | 8.8500 | 8.8500 | 8.4000 | 8.5000 | -8.108% | 34 | 10,289 | -16.118% |
| 2026-06-30 | 9.0000 | 9.2500 | 8.8900 | 9.2500 | +12.121% | 211 | 10,267 | -22.919% |
| 2026-06-29 | 8.2000 | 8.2500 | 7.7500 | 8.2500 | -1.786% | 226 | 9,947 | -13.576% |
| 2026-06-26 | 9.3500 | 9.3500 | 8.0000 | 8.4000 | -12.863% | 496 | 10,021 | -15.119% |
| 2026-06-25 | 9.5000 | 9.6400 | 9.2000 | 9.6400 | +2.882% | 55 | 10,002 | -26.037% |
| 2026-06-24 | 8.7900 | 9.3700 | 8.7800 | 9.3700 | +7.577% | 86 | 10,004 | -23.906% |
| 2026-06-23 | 8.7800 | 9.0000 | 8.5700 | 8.7100 | -3.330% | 55 | 10,008 | -18.140% |
| 2026-06-22 | 7.4900 | 9.4500 | 7.2500 | 9.0100 | +25.139% | 1,009 | 10,069 | -20.866% |
| 2026-06-18 | 7.0900 | 7.2000 | 6.9700 | 7.2000 | +2.564% | 174 | 9,952 | -0.972% |
| 2026-06-17 | 6.6300 | 7.0200 | 6.5000 | 7.0200 | +7.176% | 97 | 9,952 | +1.567% |
| 2026-06-16 | 5.5000 | 6.8000 | 5.3600 | 6.5500 | +19.963% | 302 | 9,895 | +8.855% |
| 2026-06-15 | 5.6500 | 5.8000 | 5.4400 | 5.4600 | -6.667% | 213 | 9,775 | +30.586% |
| 2026-06-12 | 5.4500 | 6.3500 | 5.4500 | 5.8500 | 0.000% | 82 | 9,761 | +21.880% |
| 2026-06-11 | 5.7500 | 6.2900 | 5.7500 | 5.8500 | +5.405% | 260 | 9,725 | +21.880% |
| 2026-06-10 | 5.6300 | 5.8500 | 5.5000 | 5.5500 | -3.478% | 444 | 9,588 | +28.468% |
| 2026-06-09 | 5.7500 | 5.8000 | 5.6500 | 5.7500 | +2.679% | 102 | 9,652 | +24.000% |
| 2026-06-08 | 5.8000 | 5.8100 | 5.5200 | 5.6000 | -3.448% | 53 | 9,633 | +27.321% |
| 2026-06-05 | 5.8500 | 6.0000 | 5.7000 | 5.8000 | -2.685% | 55 | 9,650 | +22.931% |
| 2026-06-04 | 5.6000 | 6.0000 | 5.6000 | 5.9600 | -0.667% | 193 | 9,712 | +19.631% |
| 2026-06-03 | 5.5000 | 6.1500 | 5.5000 | 6.0000 | +12.360% | 178 | 9,767 | +18.833% |
| 2026-06-02 | 5.0000 | 5.3500 | 5.0000 | 5.3400 | +16.087% | 186 | 9,881 | +33.521% |
| 2026-06-01 | 4.5500 | 4.7000 | 4.3900 | 4.6000 | +1.099% | 38 | 9,880 | +55.000% |
| 2026-05-29 | 4.5000 | 4.6500 | 4.5000 | 4.5500 | +4.119% | 73 | 9,909 | +56.703% |
| 2026-05-28 | 4.3500 | 4.5000 | 4.3500 | 4.3700 | +5.048% | 41 | 9,880 | +63.158% |
| 2026-05-27 | 4.1500 | 4.1600 | 3.9000 | 4.1600 | +1.711% | 67 | 9,872 | +71.394% |
| 2026-05-26 | 3.9800 | 4.1000 | 3.9500 | 4.0900 | +1.741% | 32 | 9,885 | +74.328% |
| 2026-05-22 | 3.8900 | 4.0300 | 3.8500 | 4.0200 | +6.631% | 4 | 9,887 | +77.363% |
| 2026-05-21 | 3.9000 | 3.9000 | 3.6400 | 3.7700 | -8.495% | 241 | 9,877 | +89.125% |
| 2026-05-20 | 3.9500 | 4.2000 | 3.9500 | 4.1200 | +16.056% | 232 | 9,863 | +73.058% |
| 2026-05-19 | 3.7000 | 3.7000 | 3.5500 | 3.5500 | -5.333% | 5 | 9,865 | +100.845% |
| 2026-05-18 | 4.0500 | 4.3500 | 3.7500 | 3.7500 | -14.773% | 342 | 9,946 | +90.133% |
| 2026-05-15 | 4.2000 | 4.4000 | 4.2000 | 4.4000 | +3.529% | 509 | 9,939 | +62.045% |
| 2026-05-14 | 4.2900 | 4.2900 | 4.0500 | 4.2500 | +2.410% | 86 | 9,950 | +67.765% |
| 2026-05-13 | 4.4000 | 4.4000 | 4.1000 | 4.1500 | -2.353% | 21 | 9,956 | +71.807% |
| 2026-05-12 | 4.0600 | 4.2500 | 4.0000 | 4.2500 | -10.526% | 42 | 9,956 | +67.765% |
| 2026-05-11 | 4.6000 | 4.8000 | 4.6000 | 4.7500 | +7.710% | 98 | 9,894 | +50.105% |
| 2026-05-08 | 4.3500 | 4.4500 | 4.2800 | 4.4100 | +3.521% | 475 | 9,723 | +61.678% |
| 2026-05-07 | 4.1000 | 4.3000 | 4.1000 | 4.2600 | 0.000% | 54 | 9,677 | +67.371% |
| 2026-05-06 | 4.2500 | 4.3000 | 4.2000 | 4.2600 | -2.069% | 108 | 9,651 | +67.371% |
| 2026-05-05 | 4.0500 | 4.4000 | 4.0000 | 4.3500 | +17.568% | 150 | 9,531 | +63.908% |
| 2026-05-04 | 3.8500 | 3.8500 | 3.6500 | 3.7000 | +4.225% | 29 | 9,505 | +92.703% |
| 2026-05-01 | 3.3500 | 3.5700 | 3.2600 | 3.5500 | +1.429% | 190 | 9,335 | +100.845% |
| 2026-04-30 | 3.6500 | 3.6500 | 3.5000 | 3.5000 | -2.778% | 2 | 9,336 | +103.714% |
| 2026-04-29 | 3.8000 | 3.8000 | 3.5000 | 3.6000 | -2.703% | 13 | 9,332 | +98.056% |
| 2026-04-28 | 3.8000 | 4.0500 | 3.7000 | 3.7000 | 0.000% | 31 | 9,305 | +92.703% |
| 2026-04-27 | 3.6000 | 3.7000 | 3.5300 | 3.7000 | +5.714% | 81 | 9,237 | +92.703% |
| 2026-04-24 | 3.7000 | 3.7000 | 3.5000 | 3.5000 | -2.778% | 11 | 9,239 | +103.714% |
| 2026-04-23 | 3.6100 | 3.6500 | 3.5100 | 3.6000 | +2.857% | 783 | 9,430 | +98.056% |
| 2026-04-22 | 3.4800 | 3.5500 | 3.4800 | 3.5000 | -1.408% | 61 | 9,388 | +103.714% |
| 2026-04-21 | 3.4400 | 3.6400 | 3.4000 | 3.5500 | +5.970% | 76 | 9,434 | +100.845% |
| 2026-04-20 | 3.0500 | 3.4500 | 3.0500 | 3.3500 | +14.726% | 155 | 9,293 | +112.836% |
| 2026-04-17 | 2.4500 | 3.1200 | 2.4500 | 2.9200 | +42.439% | 437 | 9,062 | +144.178% |
| 2026-04-16 | 2.1200 | 2.1200 | 2.0000 | 2.0500 | -4.651% | 225 | 8,932 | +247.805% |
| 2026-04-15 | 2.2000 | 2.3600 | 2.1500 | 2.1500 | -6.522% | 7 | 8,932 | +231.628% |
| 2026-04-14 | 2.5000 | 2.8000 | 2.2800 | 2.3000 | -15.129% | 45 | 8,931 | +210.000% |
| 2026-04-13 | 2.9300 | 2.9300 | 2.6900 | 2.7100 | +0.370% | 8 | 8,958 | +163.100% |
| 2026-04-10 | 2.9100 | 3.0000 | 2.7000 | 2.7000 | -10.000% | 22 | 8,958 | +164.074% |
| 2026-04-09 | 3.3500 | 3.3500 | 2.9200 | 3.0000 | -9.091% | 21 | 8,966 | +137.667% |
| 2026-04-08 | 3.5900 | 3.5900 | 3.3000 | 3.3000 | -8.333% | 18 | 8,966 | +116.061% |
| 2026-04-07 | 3.6300 | 3.6300 | 3.4000 | 3.6000 | 0.000% | 24 | 8,965 | +98.056% |
| 2026-04-06 | 3.2500 | 3.6800 | 3.2500 | 3.6000 | -4.000% | 35 | 8,980 | +98.056% |
| 2026-04-02 | 3.9000 | 4.0400 | 3.7500 | 3.7500 | -7.407% | 13 | 8,965 | +90.133% |
| 2026-04-01 | 4.5500 | 4.5500 | 4.0500 | 4.0500 | -4.706% | 54 | 8,965 | +76.049% |
| 2026-03-31 | 4.6000 | 4.9000 | 4.2500 | 4.2500 | -15.000% | 22 | 8,969 | +67.765% |
| 2026-03-30 | 4.6700 | 5.0000 | 4.6700 | 5.0000 | +5.708% | 37 | 8,978 | +42.600% |
| 2026-03-27 | 4.4900 | 4.7500 | 4.4900 | 4.7300 | +5.111% | 42 | 8,995 | +50.740% |
| 2026-03-26 | 4.7000 | 4.9000 | 4.5000 | 4.5000 | +1.124% | 33 | 9,015 | +58.444% |
| 2026-03-25 | 4.8500 | 4.8500 | 4.3500 | 4.4500 | -8.624% | 15 | 9,014 | +60.225% |
| 2026-03-24 | 4.5000 | 4.9500 | 4.4800 | 4.8700 | +10.682% | 30 | 9,018 | +46.407% |
| 2026-03-23 | 4.7500 | 4.8500 | 4.4000 | 4.4000 | -12.871% | 68 | 9,016 | +62.045% |
| 2026-03-20 | 5.0300 | 5.0500 | 5.0300 | 5.0500 | +0.598% | 4 | 8,983 | +41.188% |
| 2026-03-19 | 4.7000 | 5.3200 | 4.6200 | 5.0200 | +14.874% | 21 | 8,983 | +42.032% |
| 2026-03-18 | 4.4000 | 4.4000 | 4.3300 | 4.3700 | +2.824% | 21 | 8,983 | +63.158% |
| 2026-03-17 | 4.2500 | 4.2500 | 4.2200 | 4.2500 | -4.494% | 9 | 8,982 | +67.765% |
| 2026-03-16 | 4.7000 | 4.7300 | 4.4500 | 4.4500 | -3.471% | 11 | 8,984 | +60.225% |
| 2026-03-13 | 4.5700 | 4.7000 | 4.5300 | 4.6100 | -2.947% | 10 | 8,983 | +54.664% |
| 2026-03-12 | 4.8500 | 4.8500 | 4.6000 | 4.7500 | +8.696% | 14 | 8,984 | +50.105% |
| 2026-03-11 | 4.6000 | 4.6000 | 4.3700 | 4.3700 | -1.798% | 4 | 8,985 | +63.158% |
| 2026-03-10 | 4.2700 | 4.4500 | 4.2700 | 4.4500 | +4.706% | 16 | 8,985 | +60.225% |
| 2026-03-09 | 4.3000 | 4.5000 | 4.2500 | 4.2500 | -1.163% | 115 | 8,985 | +67.765% |
| 2026-03-06 | 4.2500 | 4.4000 | 4.2000 | 4.3000 | +1.176% | 20 | 9,050 | +65.814% |
| 2026-03-05 | 3.9900 | 4.2900 | 3.9900 | 4.2500 | +7.595% | 13 | 9,052 | +67.765% |
| 2026-03-04 | 4.0000 | 4.0500 | 3.9000 | 3.9500 | -4.819% | 63 | 9,052 | +80.506% |
| 2026-03-03 | 4.4200 | 4.8500 | 4.1500 | 4.1500 | -2.123% | 86 | 9,068 | +71.807% |
| 2026-03-02 | 4.2600 | 4.5500 | 4.2000 | 4.2400 | -5.357% | 247 | 9,087 | +68.160% |
| 2026-02-27 | 5.3000 | 5.8000 | 4.2900 | 4.4800 | -37.343% | 358 | 9,151 | +59.152% |
| 2026-02-26 | 7.2000 | 7.4000 | 7.0000 | 7.1500 | -5.046% | 3,920 | 9,158 | -0.280% |
| 2026-02-25 | 8.7200 | 8.7200 | 7.4000 | 7.5300 | -20.737% | 98 | 8,373 | -5.312% |
| 2026-02-24 | 9.9500 | 9.9500 | 9.3200 | 9.5000 | -4.523% | 35 | 8,373 | -24.947% |
| 2026-02-23 | 9.2200 | 10.3000 | 9.2200 | 9.9500 | +11.547% | 636 | 8,352 | -28.342% |
| 2026-02-20 | 9.0000 | 9.0000 | 8.8300 | 8.9200 | -5.106% | 42 | 7,727 | -20.067% |
| 2026-02-19 | 9.1000 | 9.5700 | 9.1000 | 9.4000 | +4.329% | 20 | 7,711 | -24.149% |
| 2026-02-18 | 9.4800 | 9.5200 | 9.0100 | 9.0100 | -6.632% | 16 | 7,694 | -20.866% |
| 2026-02-17 | 9.6200 | 10.0400 | 9.6000 | 9.6500 | 0.000% | 26 | 7,683 | -26.114% |
| 2026-02-13 | 9.7000 | 10.0800 | 9.3100 | 9.6500 | -3.693% | 112 | 7,599 | -26.114% |
| 2026-02-12 | 8.4000 | 10.2700 | 8.4000 | 10.0200 | +22.644% | 228 | 7,599 | -28.842% |
| 2026-02-11 | 7.8500 | 8.1700 | 7.8500 | 8.1700 | +12.380% | 5 | 6,544 | -12.729% |
| 2026-02-10 | 7.1000 | 7.3000 | 6.8700 | 7.2700 | -4.342% | 24 | 6,540 | -1.926% |
| 2026-02-09 | 7.7500 | 7.7500 | 7.6000 | 7.6000 | +2.426% | 51 | 6,548 | -6.184% |
| 2026-02-06 | 7.5500 | 7.5500 | 7.4200 | 7.4200 | -5.957% | 14 | 6,527 | -3.908% |
| 2026-02-05 | 7.4500 | 7.9700 | 7.0000 | 7.8900 | +1.414% | 265 | 6,534 | -9.632% |
| 2026-02-04 | 8.0900 | 8.1200 | 7.5000 | 7.7800 | -2.993% | 28 | 6,747 | -8.355% |
| 2026-02-03 | 7.1500 | 8.0300 | 7.0700 | 8.0200 | +17.941% | 204 | 6,747 | -11.097% |
| 2026-02-02 | 6.5000 | 6.8000 | 6.4500 | 6.8000 | -0.730% | 35 | 6,819 | +4.853% |
| 2026-01-30 | 6.8400 | 6.8500 | 6.8000 | 6.8500 | -2.560% | 28 | 6,851 | +4.088% |
| 2026-01-29 | 6.7200 | 7.0300 | 6.7200 | 7.0300 | +7.328% | 31 | 6,851 | +1.422% |
| 2026-01-28 | 6.4500 | 6.5500 | 6.2000 | 6.5500 | 0.000% | 22 | 6,832 | +8.855% |
| 2026-01-27 | 6.4300 | 6.6200 | 6.4300 | 6.5500 | +4.968% | 19 | 6,821 | +8.855% |
| 2026-01-26 | 6.2900 | 6.2900 | 6.2000 | 6.2400 | -0.952% | 25 | 6,822 | +14.263% |
| 2026-01-23 | 6.7500 | 6.7500 | 6.2500 | 6.3000 | -7.489% | 28 | 6,798 | +13.175% |
| 2026-01-22 | 6.5400 | 6.9500 | 6.5000 | 6.8100 | +4.769% | 395 | 6,821 | +4.699% |
| 2026-01-21 | 7.8500 | 7.8500 | 6.5000 | 6.5000 | -4.412% | 515 | 6,513 | +9.692% |
| 2026-01-20 | 6.1200 | 6.8000 | 6.1200 | 6.8000 | +7.087% | 145 | 6,160 | +4.853% |
| 2026-01-16 | 6.3000 | 6.3500 | 6.2800 | 6.3500 | -0.314% | 45 | 6,019 | +12.283% |
| 2026-01-15 | 6.1000 | 6.3700 | 6.1000 | 6.3700 | +0.157% | 34 | 6,019 | +11.931% |
| 2026-01-14 | 6.2500 | 6.3600 | 6.1900 | 6.3600 | +7.797% | 39 | 6,016 | +12.107% |
| 2026-01-13 | 5.9500 | 5.9500 | 5.8100 | 5.9000 | -0.840% | 1,005 | 6,002 | +20.847% |
| 2026-01-12 | 6.0000 | 6.0000 | 5.8800 | 5.9500 | -3.409% | 58 | 5,002 | +19.832% |
| 2026-01-09 | 5.7300 | 6.1800 | 5.7300 | 6.1600 | +6.574% | 157 | 4,960 | +15.747% |
| 2026-01-08 | 5.8800 | 5.8800 | 5.7300 | 5.7800 | +1.226% | 14 | 4,810 | +23.356% |
| 2026-01-07 | 5.6500 | 5.7700 | 5.6500 | 5.7100 | +1.964% | 35 | 4,800 | +24.869% |
| 2026-01-06 | 5.7500 | 5.8900 | 5.6000 | 5.6000 | +0.901% | 1,554 | 4,783 | +27.321% |
| 2026-01-05 | 5.4800 | 5.5500 | 5.4000 | 5.5500 | -1.596% | 376 | 2,926 | +28.468% |
| 2026-01-02 | 5.4200 | 5.7000 | 5.4000 | 5.6400 | +8.671% | 48 | 2,926 | +26.418% |
| 2025-12-31 | 5.2000 | 5.2500 | 5.1000 | 5.1900 | -0.192% | 59 | 2,858 | +37.380% |
| 2025-12-30 | 5.2500 | 5.3000 | 5.1500 | 5.2000 | -2.072% | 291 | 2,858 | +37.115% |
| 2025-12-29 | 5.2700 | 5.3500 | 5.2700 | 5.3100 | -0.375% | 28 | 2,621 | +34.275% |
| 2025-12-26 | 5.2200 | 5.3300 | 5.2200 | 5.3300 | -1.296% | 19 | 2,621 | +33.771% |
| 2025-12-24 | 5.4500 | 5.4500 | 5.4000 | 5.4000 | -1.818% | 2 | 2,620 | +32.037% |
| 2025-12-23 | 5.3500 | 5.5200 | 5.3500 | 5.5000 | -1.079% | 96 | 2,620 | +29.636% |
| 2025-12-22 | 5.5500 | 5.5600 | 5.5000 | 5.5600 | +5.703% | 28 | 2,527 | +28.237% |
| 2025-12-19 | 5.6000 | 5.6000 | 5.2600 | 5.2600 | -4.015% | 8 | 2,501 | +35.551% |
| 2025-12-18 | 5.5400 | 5.5400 | 5.4400 | 5.4800 | +4.183% | 64 | 2,500 | +30.109% |
| 2025-12-17 | 5.2000 | 5.2600 | 5.1000 | 5.2600 | -7.881% | 235 | 2,490 | +35.551% |
| 2025-12-16 | 5.7500 | 5.7500 | 5.7100 | 5.7100 | -1.040% | 16 | 2,293 | +24.869% |
| 2025-12-15 | 5.7700 | 5.7700 | 5.7700 | 5.7700 | -2.203% | 1 | 2,292 | +23.570% |
| 2025-12-11 | 5.8500 | 5.9000 | 5.7000 | 5.9000 | +1.724% | 27 | 2,292 | +20.847% |
| 2025-12-10 | 5.4500 | 5.9000 | 5.3000 | 5.8000 | +6.422% | 27 | 2,281 | +22.931% |
| 2025-12-09 | 5.2500 | 5.4500 | 5.2500 | 5.4500 | +2.830% | 6 | 2,255 | +30.826% |
| 2025-12-08 | 5.5000 | 5.5500 | 5.3000 | 5.3000 | +15.217% | 4 | 2,249 | +34.528% |
| 2025-12-05 | 5.0000 | 5.0000 | 4.2800 | 4.6000 | +10.843% | 58 | 2,245 | +55.000% |
| 2025-12-04 | 4.3000 | 4.3000 | 4.1500 | 4.1500 | -1.425% | 3 | 2,252 | +71.807% |
| 2025-12-03 | 4.1000 | 4.2100 | 4.1000 | 4.2100 | +3.186% | 5 | 2,249 | +69.359% |
| 2025-11-21 | 4.1100 | 4.2300 | 4.0800 | 4.0800 | +10.270% | 14 | 2,246 | +74.755% |
| 2025-11-20 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | +4.225% | 1 | 2,241 | +92.703% |
| 2025-11-19 | 3.3400 | 3.5500 | 3.3400 | 3.5500 | +12.698% | 42 | 2,241 | +100.845% |
| 2025-11-18 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | -4.545% | 4 | 2,239 | +126.349% |
| 2025-11-17 | 3.2000 | 3.3100 | 3.1500 | 3.3000 | 0.000% | 245 | 2,235 | +116.061% |