NFLX270115P00610000
NFLX Jan 15 2027 610.00 Put
optionOPRA
InactiveNov 4, 2025
14.61USD+8.867%(+1.19)2Vol74OI
NFLX270115P00610000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-04 | 14.52 | 14.61 | 14.52 | 14.61 | +8.867% | 2 | 74 | 0.000% |
| 2025-10-24 | 13.42 | 13.42 | 13.42 | 13.42 | +11.833% | 1 | 73 | +8.867% |
| 2025-10-10 | 12.00 | 12.00 | 12.00 | 12.00 | -38.776% | 1 | 73 | +21.750% |
| 2025-06-05 | 19.60 | 19.60 | 19.60 | 19.60 | -30.000% | 8 | 73 | -25.459% |
| 2025-05-05 | 28.00 | 28.00 | 28.00 | 28.00 | -45.259% | 1 | 73 | -47.821% |
| 2025-04-11 | 50.70 | 51.25 | 50.70 | 51.15 | -1.064% | 10 | 72 | -71.437% |
| 2025-04-08 | 51.70 | 51.70 | 51.70 | 51.70 | -9.726% | 1 | 70 | -71.741% |
| 2025-04-04 | 57.27 | 57.27 | 57.27 | 57.27 | +33.497% | 2 | 70 | -74.489% |
| 2025-04-01 | 42.90 | 42.90 | 42.90 | 42.90 | +3.623% | 2 | 71 | -65.944% |
| 2025-03-28 | 41.40 | 41.40 | 41.40 | 41.40 | +14.681% | 8 | 69 | -64.710% |
| 2025-03-26 | 36.10 | 36.10 | 36.10 | 36.10 | -27.510% | 1 | 69 | -59.529% |
| 2025-03-10 | 49.80 | 49.80 | 49.80 | 49.80 | +1.633% | 1 | 68 | -70.663% |
| 2025-03-07 | 44.53 | 49.00 | 44.53 | 49.00 | +33.515% | 106 | 69 | -70.184% |
| 2025-03-06 | 36.70 | 36.70 | 36.70 | 36.70 | +7.941% | 1 | 19 | -60.191% |
| 2025-03-04 | 37.10 | 37.10 | 34.00 | 34.00 | -0.585% | 4 | 19 | -57.029% |
| 2025-02-27 | 34.20 | 34.20 | 34.20 | 34.20 | +8.399% | 1 | 19 | -57.281% |
| 2025-02-26 | 31.30 | 31.55 | 31.30 | 31.55 | -3.517% | 2 | 19 | -53.693% |
| 2025-02-25 | 32.70 | 32.70 | 32.70 | 32.70 | -18.838% | 1 | 20 | -55.321% |
| 2024-12-16 | 40.29 | 40.29 | 40.29 | 40.29 | +0.099% | 1 | 20 | -63.738% |
| 2024-12-09 | 40.15 | 40.25 | 40.15 | 40.25 | +4.410% | 2 | 20 | -63.702% |
| 2024-12-04 | 38.55 | 38.55 | 38.55 | 38.55 | -13.371% | 1 | 19 | -62.101% |
| 2024-11-27 | 44.50 | 44.50 | 44.50 | 44.50 | -1.199% | 2 | 17 | -67.169% |
| 2024-11-13 | 45.04 | 45.04 | 45.04 | 45.04 | -7.894% | 1 | 17 | -67.562% |
| 2024-11-11 | 48.90 | 48.90 | 48.90 | 48.90 | -18.418% | 1 | 17 | -70.123% |
| 2024-10-21 | 59.94 | 59.94 | 59.94 | 59.94 | -17.947% | 1 | 17 | -75.626% |
| 2024-10-11 | 73.55 | 73.55 | 73.00 | 73.05 | -6.105% | 6 | 16 | -80.000% |
| 2024-10-07 | 79.00 | 79.00 | 77.10 | 77.80 | +1.474% | 24 | 14 | -81.221% |
| 2024-10-04 | 76.67 | 76.67 | 76.67 | 76.67 | -2.949% | 2 | 2 | -80.944% |
| 2024-09-26 | 79.00 | 79.00 | 79.00 | 79.00 | -1.003% | 1 | 2 | -81.506% |
| 2024-09-23 | 79.80 | 79.80 | 79.80 | 79.80 | -2.026% | 1 | 1 | -81.692% |
| 2024-09-19 | 81.45 | 81.45 | 81.45 | 81.45 | 0.000% | 1 | 1 | -82.063% |