NFLX270115P01800000
NFLX Jan 15 2027 1800.00 Put
optionOPRA
InactiveOct 16, 2025
619.10USD+9.066%(+51.46)3Vol3OI
NFLX270115P01800000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-10-16 | 619.10 | 619.10 | 619.10 | 619.10 | +9.066% | 3 | 3 | 0.000% |
| 2025-08-15 | 567.64 | 567.64 | 567.64 | 567.64 | +9.378% | 1 | 24 | +9.066% |
| 2025-06-27 | 518.78 | 518.97 | 518.78 | 518.97 | -12.536% | 2 | 24 | +19.294% |
| 2025-06-12 | 594.40 | 594.40 | 593.35 | 593.35 | -3.714% | 2 | 24 | +4.340% |
| 2025-05-21 | 604.59 | 619.77 | 604.53 | 616.24 | -1.023% | 34 | 26 | +0.464% |
| 2025-05-19 | 622.43 | 622.61 | 622.43 | 622.61 | +0.787% | 2 | 14 | -0.564% |
| 2025-05-16 | 618.64 | 623.58 | 617.38 | 617.75 | -2.182% | 18 | 14 | +0.219% |
| 2025-05-15 | 645.57 | 646.75 | 631.53 | 631.53 | -3.383% | 8 | 9 | -1.968% |
| 2025-05-14 | 653.57 | 653.64 | 653.51 | 653.64 | -2.442% | 4 | 2 | -5.284% |
| 2025-05-01 | 670.23 | 670.23 | 670.00 | 670.00 | -4.609% | 2 | 1 | -7.597% |
| 2025-04-28 | 702.50 | 702.50 | 702.37 | 702.37 | -13.658% | 2 | 1 | -11.856% |
| 2025-03-25 | 813.47 | 813.47 | 813.47 | 813.47 | -1.602% | 1 | 1 | -23.894% |
| 2025-03-06 | 826.71 | 826.71 | 826.71 | 826.71 | +1.953% | 1 | 0 | -25.113% |
| 2025-03-05 | 808.34 | 810.87 | 808.34 | 810.87 | 0.000% | 2 | 0 | -23.650% |