NFLX270115P01400000
NFLX Jan 15 2027 1400.00 Put
optionOPRA
InactiveNov 12, 2025
310.86USD-6.864%(-22.91)2Vol221OI
NFLX270115P01400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-12 | 311.08 | 311.08 | 310.86 | 310.86 | -6.864% | 2 | 221 | 0.000% |
| 2025-10-27 | 333.77 | 333.77 | 333.77 | 333.77 | -0.450% | 1 | 222 | -6.864% |
| 2025-10-24 | 333.55 | 335.28 | 332.86 | 335.28 | +20.648% | 9 | 222 | -7.283% |
| 2025-10-17 | 277.55 | 278.75 | 277.35 | 277.90 | +8.886% | 21 | 228 | +11.860% |
| 2025-10-09 | 257.43 | 257.43 | 255.20 | 255.22 | -13.247% | 6 | 216 | +21.801% |
| 2025-10-01 | 294.19 | 294.19 | 294.19 | 294.19 | +19.589% | 1 | 215 | +5.666% |
| 2025-09-05 | 246.00 | 246.00 | 246.00 | 246.00 | -2.828% | 75 | 215 | +26.366% |
| 2025-08-28 | 253.23 | 253.23 | 253.16 | 253.16 | -7.267% | 2 | 250 | +22.792% |
| 2025-08-20 | 273.00 | 273.00 | 273.00 | 273.00 | -4.642% | 50 | 251 | +13.868% |
| 2025-07-25 | 284.50 | 287.11 | 283.34 | 286.29 | +2.389% | 75 | 251 | +8.582% |
| 2025-07-22 | 279.61 | 279.61 | 279.61 | 279.61 | +7.332% | 1 | 182 | +11.176% |
| 2025-07-21 | 264.85 | 264.85 | 260.51 | 260.51 | -0.398% | 10 | 182 | +19.327% |
| 2025-07-16 | 261.00 | 261.55 | 261.00 | 261.55 | +0.042% | 3 | 177 | +18.853% |
| 2025-07-10 | 261.44 | 261.44 | 261.44 | 261.44 | +1.926% | 1 | 175 | +18.903% |
| 2025-07-01 | 256.50 | 256.50 | 256.50 | 256.50 | +5.209% | 1 | 174 | +21.193% |
| 2025-06-27 | 243.80 | 243.80 | 243.80 | 243.80 | -5.331% | 1 | 174 | +27.506% |
| 2025-06-26 | 257.53 | 257.53 | 257.53 | 257.53 | -2.295% | 1 | 175 | +20.708% |
| 2025-06-24 | 263.20 | 264.50 | 263.07 | 263.58 | -5.050% | 56 | 174 | +17.938% |
| 2025-06-23 | 278.03 | 279.15 | 277.60 | 277.60 | -3.242% | 6 | 147 | +11.981% |
| 2025-06-18 | 284.60 | 289.58 | 284.60 | 286.90 | -1.747% | 8 | 134 | +8.351% |
| 2025-06-12 | 292.00 | 292.00 | 292.00 | 292.00 | -1.617% | 75 | 134 | +6.459% |
| 2025-06-11 | 299.88 | 299.88 | 296.80 | 296.80 | -2.781% | 4 | 59 | +4.737% |
| 2025-05-27 | 305.29 | 305.29 | 305.29 | 305.29 | -7.201% | 1 | 59 | +1.824% |
| 2025-05-14 | 338.95 | 338.95 | 326.60 | 328.98 | -1.151% | 86 | 60 | -5.508% |
| 2025-05-13 | 332.53 | 332.81 | 332.53 | 332.81 | -5.454% | 12 | 23 | -6.595% |
| 2025-05-12 | 352.01 | 352.01 | 352.01 | 352.01 | +3.826% | 10 | 20 | -11.690% |
| 2025-05-08 | 342.98 | 343.24 | 339.04 | 339.04 | -24.865% | 10 | 30 | -8.312% |
| 2025-04-16 | 451.24 | 451.24 | 451.24 | 451.24 | +3.294% | 1 | 25 | -31.110% |
| 2025-03-03 | 435.98 | 436.85 | 435.87 | 436.85 | +13.816% | 12 | 24 | -28.841% |
| 2025-02-14 | 385.00 | 385.15 | 383.82 | 383.82 | -5.353% | 12 | 26 | -19.009% |
| 2025-02-10 | 405.53 | 405.53 | 405.53 | 405.53 | -5.997% | 1 | 26 | -23.345% |
| 2025-01-31 | 432.76 | 434.35 | 431.40 | 431.40 | -1.529% | 92 | 25 | -27.942% |
| 2025-01-23 | 441.10 | 441.10 | 438.10 | 438.10 | -21.346% | 2 | 3 | -29.044% |
| 2025-01-10 | 557.00 | 557.00 | 557.00 | 557.00 | +13.223% | 2 | 3 | -44.190% |
| 2024-12-04 | 501.45 | 501.45 | 491.95 | 491.95 | -4.492% | 3 | 3 | -36.811% |
| 2024-11-29 | 518.83 | 518.83 | 515.09 | 515.09 | -6.980% | 4 | 1 | -39.649% |
| 2024-11-18 | 551.67 | 553.74 | 551.67 | 553.74 | -13.504% | 2 | 0 | -43.862% |
| 2024-11-01 | 639.72 | 640.19 | 639.72 | 640.19 | 0.000% | 4 | 0 | -51.443% |