NFLX270115P01220000
NFLX Jan 15 2027 1220.00 Put
optionOPRA
InactiveNov 10, 2025
202.19USD+4.088%(+7.94)1Vol96OI
NFLX270115P01220000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-10 | 202.19 | 202.19 | 202.19 | 202.19 | +4.088% | 1 | 96 | 0.000% |
| 2025-10-31 | 194.23 | 194.25 | 194.23 | 194.25 | -6.159% | 2 | 97 | +4.088% |
| 2025-10-29 | 207.00 | 207.00 | 207.00 | 207.00 | +5.451% | 1 | 98 | -2.324% |
| 2025-10-22 | 182.62 | 196.30 | 182.62 | 196.30 | +23.080% | 2 | 99 | +3.001% |
| 2025-10-20 | 159.85 | 159.85 | 159.49 | 159.49 | -6.726% | 2 | 100 | +26.773% |
| 2025-10-17 | 171.03 | 171.03 | 170.90 | 170.99 | +5.393% | 5 | 98 | +18.247% |
| 2025-10-10 | 153.00 | 162.24 | 153.00 | 162.24 | +3.661% | 3 | 98 | +24.624% |
| 2025-10-09 | 156.51 | 156.51 | 156.51 | 156.51 | -5.111% | 1 | 98 | +29.187% |
| 2025-10-08 | 165.13 | 165.39 | 164.92 | 164.94 | -12.652% | 6 | 98 | +22.584% |
| 2025-10-02 | 199.85 | 199.85 | 188.83 | 188.83 | +13.753% | 91 | 98 | +7.075% |
| 2025-09-30 | 166.00 | 166.00 | 166.00 | 166.00 | +0.673% | 2 | 84 | +21.801% |
| 2025-09-29 | 158.70 | 164.89 | 157.89 | 164.89 | +0.961% | 7 | 82 | +22.621% |
| 2025-09-23 | 162.60 | 163.32 | 162.60 | 163.32 | +4.425% | 2 | 81 | +23.800% |
| 2025-09-22 | 156.40 | 156.40 | 156.40 | 156.40 | -2.017% | 2 | 82 | +29.277% |
| 2025-09-19 | 159.62 | 159.62 | 159.62 | 159.62 | -1.778% | 1 | 80 | +26.670% |
| 2025-09-18 | 155.40 | 162.51 | 155.40 | 162.51 | +3.017% | 2 | 80 | +24.417% |
| 2025-09-17 | 162.15 | 162.15 | 157.75 | 157.75 | -7.124% | 3 | 79 | +28.171% |
| 2025-09-15 | 169.85 | 169.85 | 169.85 | 169.85 | -1.821% | 1 | 79 | +19.040% |
| 2025-09-11 | 158.60 | 173.00 | 158.60 | 173.00 | +15.487% | 4 | 78 | +16.873% |
| 2025-09-10 | 146.22 | 149.80 | 146.22 | 149.80 | +3.346% | 2 | 75 | +34.973% |
| 2025-09-09 | 144.95 | 144.95 | 144.95 | 144.95 | -5.206% | 1 | 73 | +39.489% |
| 2025-09-05 | 153.70 | 153.70 | 152.52 | 152.91 | +3.004% | 4 | 74 | +32.228% |
| 2025-09-04 | 147.70 | 148.70 | 147.65 | 148.45 | -7.978% | 17 | 76 | +36.201% |
| 2025-09-03 | 161.32 | 161.32 | 161.32 | 161.32 | -2.743% | 1 | 68 | +25.335% |
| 2025-08-29 | 165.50 | 165.87 | 165.50 | 165.87 | +8.256% | 2 | 68 | +21.897% |
| 2025-08-28 | 153.22 | 153.22 | 153.22 | 153.22 | -4.238% | 1 | 68 | +31.961% |
| 2025-08-26 | 160.00 | 160.00 | 160.00 | 160.00 | +1.510% | 7 | 61 | +26.369% |
| 2025-08-25 | 158.87 | 158.87 | 157.22 | 157.62 | -4.112% | 3 | 61 | +28.277% |
| 2025-08-19 | 164.38 | 164.38 | 164.38 | 164.38 | +8.645% | 1 | 59 | +23.002% |
| 2025-08-18 | 151.30 | 151.30 | 151.30 | 151.30 | -1.111% | 1 | 59 | +33.635% |
| 2025-08-15 | 153.00 | 153.00 | 153.00 | 153.00 | -5.146% | 1 | 58 | +32.150% |
| 2025-08-14 | 161.30 | 161.30 | 161.30 | 161.30 | -2.183% | 1 | 58 | +25.350% |
| 2025-08-13 | 164.90 | 164.90 | 164.90 | 164.90 | -2.472% | 1 | 58 | +22.614% |
| 2025-08-08 | 166.08 | 169.08 | 166.08 | 169.08 | -6.067% | 3 | 58 | +19.582% |
| 2025-07-30 | 180.00 | 180.00 | 180.00 | 180.00 | +5.048% | 1 | 58 | +12.328% |
| 2025-07-18 | 172.00 | 172.00 | 171.35 | 171.35 | +3.347% | 12 | 57 | +17.998% |
| 2025-07-16 | 168.00 | 168.00 | 165.45 | 165.80 | +1.159% | 21 | 45 | +21.948% |
| 2025-07-09 | 163.90 | 163.90 | 163.90 | 163.90 | -2.903% | 1 | 30 | +23.362% |
| 2025-07-08 | 168.80 | 168.80 | 168.80 | 168.80 | +10.471% | 1 | 30 | +19.781% |
| 2025-06-30 | 152.80 | 152.80 | 152.80 | 152.80 | -2.208% | 1 | 29 | +32.323% |
| 2025-06-27 | 156.25 | 156.25 | 156.25 | 156.25 | -3.311% | 5 | 29 | +29.402% |
| 2025-06-26 | 162.30 | 162.30 | 161.60 | 161.60 | -6.259% | 20 | 34 | +25.118% |
| 2025-06-24 | 172.39 | 172.39 | 172.39 | 172.39 | -11.436% | 1 | 41 | +17.286% |
| 2025-06-13 | 198.08 | 198.08 | 194.65 | 194.65 | +1.306% | 4 | 42 | +3.874% |
| 2025-06-11 | 192.14 | 192.14 | 192.14 | 192.14 | -5.434% | 1 | 41 | +5.231% |
| 2025-06-10 | 194.15 | 203.18 | 194.15 | 203.18 | +3.663% | 2 | 41 | -0.487% |
| 2025-06-02 | 196.00 | 196.00 | 196.00 | 196.00 | -1.804% | 1 | 40 | +3.158% |
| 2025-05-21 | 199.60 | 199.60 | 199.60 | 199.60 | -4.062% | 5 | 40 | +1.298% |
| 2025-05-20 | 208.05 | 208.05 | 208.05 | 208.05 | +2.741% | 1 | 40 | -2.817% |
| 2025-05-16 | 204.20 | 204.20 | 202.50 | 202.50 | -8.267% | 46 | 39 | -0.153% |
| 2025-05-13 | 221.30 | 221.30 | 220.75 | 220.75 | -6.521% | 30 | 37 | -8.408% |
| 2025-05-01 | 235.40 | 236.25 | 235.40 | 236.15 | -30.772% | 15 | 15 | -14.381% |
| 2024-12-04 | 341.12 | 341.12 | 341.12 | 341.12 | 0.000% | 1 | 1 | -40.728% |