NFLX270115P01080000
NFLX Jan 15 2027 1080.00 Put
optionOPRA
InactiveNov 14, 2025
129.10USD+11.149%(+12.95)7Vol79OI
NFLX270115P01080000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-14 | 130.48 | 130.52 | 129.10 | 129.10 | +11.149% | 7 | 79 | 0.000% |
| 2025-11-13 | 116.05 | 116.15 | 116.05 | 116.15 | -4.834% | 2 | 83 | +11.149% |
| 2025-11-11 | 122.05 | 122.05 | 122.05 | 122.05 | -13.776% | 1 | 82 | +5.776% |
| 2025-11-03 | 141.55 | 141.55 | 141.55 | 141.55 | +14.458% | 1 | 84 | -8.795% |
| 2025-10-31 | 125.00 | 125.00 | 123.67 | 123.67 | -8.562% | 2 | 84 | +4.391% |
| 2025-10-30 | 130.57 | 135.25 | 130.57 | 135.25 | +1.983% | 4 | 83 | -4.547% |
| 2025-10-27 | 132.62 | 132.62 | 132.62 | 132.62 | +3.553% | 5 | 79 | -2.654% |
| 2025-10-23 | 128.07 | 128.07 | 128.07 | 128.07 | -0.373% | 1 | 79 | +0.804% |
| 2025-10-22 | 128.55 | 128.55 | 128.55 | 128.55 | +30.906% | 1 | 78 | +0.428% |
| 2025-10-09 | 98.20 | 98.20 | 98.20 | 98.20 | -6.119% | 2 | 78 | +31.466% |
| 2025-10-08 | 104.60 | 104.60 | 104.60 | 104.60 | -3.594% | 1 | 76 | +23.423% |
| 2025-09-30 | 111.02 | 111.02 | 108.50 | 108.50 | +7.746% | 4 | 76 | +18.986% |
| 2025-09-22 | 100.70 | 100.70 | 100.70 | 100.70 | +2.881% | 1 | 77 | +28.203% |
| 2025-09-18 | 97.88 | 97.88 | 97.88 | 97.88 | -13.381% | 1 | 77 | +31.896% |
| 2025-09-12 | 113.80 | 113.80 | 113.00 | 113.00 | +18.635% | 32 | 76 | +14.248% |
| 2025-09-08 | 95.25 | 95.25 | 95.25 | 95.25 | +1.937% | 3 | 44 | +35.538% |
| 2025-09-04 | 93.44 | 93.44 | 93.44 | 93.44 | -12.411% | 1 | 44 | +38.164% |
| 2025-08-22 | 106.68 | 106.68 | 106.68 | 106.68 | +10.894% | 3 | 43 | +21.016% |
| 2025-08-15 | 96.20 | 96.20 | 96.20 | 96.20 | -20.940% | 5 | 43 | +34.200% |
| 2025-08-01 | 122.24 | 122.24 | 121.68 | 121.68 | +2.857% | 6 | 38 | +6.098% |
| 2025-07-23 | 118.30 | 118.30 | 118.30 | 118.30 | +3.391% | 6 | 39 | +9.129% |
| 2025-07-22 | 114.42 | 114.42 | 114.42 | 114.42 | +4.924% | 6 | 33 | +12.830% |
| 2025-07-16 | 110.21 | 110.51 | 109.05 | 109.05 | -7.176% | 12 | 33 | +18.386% |
| 2025-07-11 | 117.48 | 117.48 | 117.48 | 117.48 | -5.790% | 6 | 32 | +9.891% |
| 2025-06-17 | 124.70 | 124.70 | 124.70 | 124.70 | -1.423% | 5 | 29 | +3.528% |
| 2025-06-04 | 126.50 | 126.50 | 126.50 | 126.50 | -8.293% | 3 | 26 | +2.055% |
| 2025-05-27 | 137.94 | 137.94 | 137.94 | 137.94 | -3.505% | 5 | 26 | -6.409% |
| 2025-05-20 | 142.95 | 142.95 | 142.95 | 142.95 | -6.201% | 1 | 21 | -9.689% |
| 2025-05-13 | 151.90 | 152.60 | 151.80 | 152.40 | -7.776% | 22 | 20 | -15.289% |
| 2025-05-01 | 165.00 | 165.35 | 165.00 | 165.25 | -5.409% | 6 | 15 | -21.876% |
| 2025-04-24 | 176.47 | 176.47 | 174.70 | 174.70 | -4.032% | 14 | 9 | -26.102% |
| 2025-02-13 | 182.04 | 182.04 | 182.04 | 182.04 | -14.205% | 1 | 4 | -29.082% |
| 2025-01-28 | 212.18 | 212.18 | 212.18 | 212.18 | +0.559% | 1 | 4 | -39.155% |
| 2025-01-24 | 211.00 | 211.00 | 211.00 | 211.00 | -15.593% | 4 | 3 | -38.815% |
| 2024-12-02 | 249.98 | 249.98 | 249.98 | 249.98 | 0.000% | 1 | 1 | -48.356% |